Ituran Location and Control LtdSHS Aktie
39,79USD | -2,09USD | -4,99% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:57 | 39,730 | 80 | |
21:58:53 | 39,740 | 26 | |
21:58:50 | 39,730 | 16 | |
21:58:37 | 39,730 | 24 | |
21:58:37 | 39,730 | 40 | |
21:58:37 | 39,730 | 40 | |
21:58:37 | 39,730 | 40 | |
21:58:37 | 39,730 | 40 | |
21:58:37 | 39,730 | 5 | |
21:58:37 | 39,730 | 14 | |
21:58:37 | 39,730 | 40 | |
21:58:30 | 39,760 | 12 | |
21:58:30 | 39,750 | 14 | |
21:58:29 | 39,750 | 26 | |
21:58:24 | 39,720 | 48 | |
21:58:24 | 39,720 | 52 | |
21:58:24 | 39,720 | 1 | |
21:58:24 | 39,720 | 1 | |
21:58:24 | 39,720 | 100 | |
21:58:24 | 39,720 | 146 | |
21:58:24 | 39,710 | 10 | |
21:58:24 | 39,710 | 40 | |
21:58:24 | 39,710 | 50 | |
21:58:23 | 39,710 | 5 | |
21:58:23 | 39,710 | 5 | |
21:58:23 | 39,710 | 5 | |
21:58:23 | 39,710 | 1 | |
21:58:23 | 39,710 | 1 | |
21:58:07 | 39,720 | 6 | |
21:58:07 | 39,720 | 30 | |
21:58:07 | 39,740 | 300 | |
21:58:07 | 39,740 | 100 | |
21:58:07 | 39,740 | 400 | |
21:58:07 | 39,740 | 42 | |
21:58:07 | 39,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|