Ituran Location and Control LtdSHS Aktie
39,71USD | -2,17USD | -5,18% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:55 | 39,750 | 69 | |
21:32:55 | 39,760 | 20 | |
21:32:55 | 39,760 | 52 | |
21:32:55 | 39,760 | 40 | |
21:32:49 | 39,800 | 10 | |
21:32:48 | 39,800 | 8 | |
21:31:29 | 39,800 | 1 | |
21:31:29 | 39,800 | 1 | |
21:31:26 | 39,770 | 18 | |
21:31:26 | 39,770 | 18 | |
21:31:26 | 39,760 | 27 | |
21:31:26 | 39,760 | 23 | |
21:31:26 | 39,760 | 5 | |
21:31:02 | 39,700 | 18 | |
21:31:02 | 39,710 | 40 | |
21:30:03 | 39,730 | 15 | |
21:29:31 | 39,690 | 6 | |
21:29:31 | 39,700 | 6 | |
21:29:31 | 39,700 | 65 | |
21:29:31 | 39,700 | 35 | |
21:29:31 | 39,700 | 5 | |
21:29:31 | 39,710 | 20 | |
21:29:31 | 39,720 | 18 | |
21:28:17 | 39,750 | 5 | |
21:28:17 | 39,750 | 100 | |
21:28:17 | 39,750 | 100 | |
21:28:17 | 39,760 | 33 | |
21:27:58 | 39,780 | 5 | |
21:27:36 | 39,760 | 100 | |
21:26:33 | 39,750 | 150 | |
21:26:33 | 39,760 | 5 | |
21:26:33 | 39,760 | 15 | |
21:26:33 | 39,760 | 65 | |
21:26:33 | 39,770 | 20 | |
21:26:33 | 39,770 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|