Ituran Location and Control LtdSHS Aktie
40,72USD | -1,16USD | -2,77% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:46 | 41,360 | 1 | |
15:50:46 | 41,360 | 40 | |
15:50:46 | 41,360 | 40 | |
15:50:45 | 41,340 | 60 | |
15:50:45 | 41,340 | 11 | |
15:50:45 | 41,340 | 114 | |
15:50:45 | 41,340 | 75 | |
15:50:45 | 41,330 | 71 | |
15:50:45 | 41,330 | 29 | |
15:50:45 | 41,320 | 8 | |
15:50:45 | 41,320 | 92 | |
15:50:45 | 41,320 | 40 | |
15:50:45 | 41,310 | 45 | |
15:50:45 | 41,310 | 40 | |
15:49:59 | 41,220 | 53 | |
15:49:59 | 41,220 | 38 | |
15:49:59 | 41,240 | 33 | |
15:49:59 | 41,250 | 125 | |
15:49:58 | 41,320 | 50 | |
15:49:58 | 41,320 | 32 | |
15:49:58 | 41,330 | 23 | |
15:48:51 | 41,360 | 26 | |
15:46:47 | 41,470 | 20 | |
15:46:47 | 41,470 | 100 | |
15:46:13 | 41,400 | 697 | |
15:46:13 | 41,400 | 194 | |
15:46:13 | 41,400 | 73 | |
15:46:13 | 41,390 | 100 | |
15:46:13 | 41,390 | 100 | |
15:45:50 | 41,470 | 215 | |
15:45:50 | 41,395 | 35 | |
15:45:39 | 41,340 | 2 | |
15:45:20 | 41,470 | 2 | |
15:45:20 | 41,470 | 4 | |
15:45:20 | 41,470 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:21
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|