Ituran Location and Control LtdSHS Aktie
40,96USD | -0,92USD | -2,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:25 | 40,600 | 87 | |
16:18:25 | 40,600 | 100 | |
16:18:25 | 40,610 | 20 | |
16:18:25 | 40,610 | 20 | |
16:14:52 | 40,660 | 100 | |
16:14:52 | 40,660 | 100 | |
16:14:45 | 40,660 | 2 | |
16:14:45 | 40,660 | 78 | |
16:14:45 | 40,670 | 20 | |
16:13:23 | 40,710 | 23 | |
16:13:23 | 40,710 | 1 | |
16:12:47 | 40,730 | 2 | |
16:12:47 | 40,740 | 86 | |
16:12:47 | 40,740 | 89 | |
16:12:47 | 40,740 | 11 | |
16:12:47 | 40,740 | 7 | |
16:12:47 | 40,750 | 33 | |
16:12:08 | 40,790 | 33 | |
16:12:08 | 40,790 | 83 | |
16:12:08 | 40,790 | 17 | |
16:11:45 | 40,730 | 1 | |
16:11:45 | 40,730 | 20 | |
16:11:45 | 40,750 | 200 | |
16:11:45 | 40,750 | 100 | |
16:11:39 | 40,790 | 100 | |
16:11:20 | 40,740 | 200 | |
16:11:20 | 40,730 | 100 | |
16:11:20 | 40,730 | 4 | |
16:11:20 | 40,730 | 3 | |
16:11:20 | 40,730 | 93 | |
16:11:20 | 40,730 | 100 | |
16:11:20 | 40,730 | 7 | |
16:11:20 | 40,730 | 193 | |
16:11:20 | 40,720 | 1 | |
16:10:33 | 40,650 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|