Ituran Location and Control LtdSHS Aktie
40,67USD | -1,21USD | -2,89% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:52 | 40,660 | 100 | |
16:14:52 | 40,660 | 100 | |
16:14:45 | 40,660 | 2 | |
16:14:45 | 40,660 | 78 | |
16:14:45 | 40,670 | 20 | |
16:13:23 | 40,710 | 23 | |
16:13:23 | 40,710 | 1 | |
16:12:47 | 40,730 | 2 | |
16:12:47 | 40,740 | 86 | |
16:12:47 | 40,740 | 89 | |
16:12:47 | 40,740 | 11 | |
16:12:47 | 40,740 | 7 | |
16:12:47 | 40,750 | 33 | |
16:12:08 | 40,790 | 33 | |
16:12:08 | 40,790 | 83 | |
16:12:08 | 40,790 | 17 | |
16:11:45 | 40,730 | 1 | |
16:11:45 | 40,730 | 20 | |
16:11:45 | 40,750 | 200 | |
16:11:45 | 40,750 | 100 | |
16:11:39 | 40,790 | 100 | |
16:11:20 | 40,740 | 200 | |
16:11:20 | 40,730 | 100 | |
16:11:20 | 40,730 | 4 | |
16:11:20 | 40,730 | 3 | |
16:11:20 | 40,730 | 93 | |
16:11:20 | 40,730 | 100 | |
16:11:20 | 40,730 | 7 | |
16:11:20 | 40,730 | 193 | |
16:11:20 | 40,720 | 1 | |
16:10:33 | 40,650 | 50 | |
16:10:33 | 40,670 | 100 | |
16:10:33 | 40,660 | 25 | |
16:10:33 | 40,660 | 975 | |
16:10:33 | 40,640 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:21
|
|
|
16:17
|
|
|
16:11
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|