Ituran Location and Control LtdSHS Aktie
40,79USD | -1,09USD | -2,60% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:13 | 41,400 | 194 | |
15:46:13 | 41,400 | 73 | |
15:46:13 | 41,390 | 100 | |
15:46:13 | 41,390 | 100 | |
15:45:50 | 41,470 | 215 | |
15:45:50 | 41,395 | 35 | |
15:45:39 | 41,340 | 2 | |
15:45:20 | 41,470 | 2 | |
15:45:20 | 41,470 | 4 | |
15:45:20 | 41,470 | 13 | |
15:45:20 | 41,470 | 12 | |
15:45:20 | 41,500 | 35 | |
15:45:20 | 41,500 | 20 | |
15:45:20 | 41,500 | 35 | |
15:45:20 | 41,500 | 50 | |
15:45:20 | 41,520 | 12 | |
15:45:15 | 41,520 | 12 | |
15:45:15 | 41,530 | 40 | |
15:45:08 | 41,625 | 100 | |
15:45:05 | 41,625 | 100 | |
15:44:00 | 41,550 | 125 | |
15:43:51 | 41,580 | 1 | |
15:43:10 | 41,630 | 1 | |
15:42:49 | 41,630 | 1 | |
15:42:07 | 41,630 | 98 | |
15:41:43 | 41,650 | 50 | |
15:41:30 | 41,680 | 23 | |
15:39:42 | 41,730 | 98 | |
15:39:27 | 41,740 | 5 | |
15:38:51 | 41,840 | 1 | |
15:37:57 | 41,800 | 2 | |
15:37:54 | 41,850 | 18 | |
15:36:31 | 41,860 | 13 | |
15:36:31 | 41,860 | 150 | |
15:36:31 | 41,870 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|