Itron Aktie
| 80,46USD | -1,69USD | -2,06% |
WKN: 888379 / ISIN: US4657411066
Itron Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 68,840 | ||
| 20:18:12 | 68,820 | ||
| 20:03:02 | 68,640 | ||
| 19:49:45 | 68,760 | ||
| 19:31:08 | 68,700 | ||
| 19:16:07 | 68,840 | ||
| 19:01:12 | 68,800 | ||
| 18:31:39 | 68,980 | ||
| 18:17:14 | 69,100 | ||
| 18:02:16 | 70,120 | ||
| 17:46:48 | 70,120 | ||
| 17:31:28 | 70,120 | ||
| 17:16:16 | 70,120 | ||
| 17:01:33 | 69,580 | ||
| 16:31:47 | 70,120 | ||
| 16:16:34 | 70,120 | ||
| 15:31:50 | 70,280 | ||
| 15:16:58 | 70,120 | ||
| 15:01:54 | 69,240 | ||
| 14:32:02 | 69,200 | ||
| 14:17:25 | 69,160 | ||
| 14:03:04 | 69,180 | ||
| 13:31:48 | 69,340 | ||
| 13:17:39 | 69,220 | ||
| 13:03:21 | 69,200 | ||
| 12:46:34 | 69,260 | ||
| 12:31:47 | 69,300 | ||
| 12:17:48 | 69,300 | ||
| 12:17:09 | 69,320 | ||
| 12:03:42 | 69,360 | ||
| 11:33:14 | 69,400 | ||
| 11:18:15 | 69,340 | ||
| 11:03:54 | 69,420 | ||
| 10:50:28 | 69,500 | ||
| 10:31:18 | 70,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Itron Inc.
Analysen zu Itron Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|