ITOCHU Aktie
| 12,78USD | -0,30USD | -2,29% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:37 | 12,780 | 156 | |
| 19:13:45 | 12,783 | 130 | |
| 19:13:18 | 12,783 | 100 | |
| 19:13:16 | 12,775 | 100 | |
| 19:03:59 | 12,778 | 200 | |
| 18:54:42 | 12,770 | 300 | |
| 18:53:54 | 12,780 | 500 | |
| 18:50:22 | 12,783 | 300 | |
| 18:46:52 | 12,770 | 147 | |
| 18:46:47 | 12,790 | 1 333 | |
| 18:46:03 | 12,779 | 165 | |
| 18:42:58 | 12,780 | 711 | |
| 18:42:04 | 12,790 | 500 | |
| 18:36:17 | 12,770 | 114 | |
| 18:36:01 | 12,780 | 180 | |
| 18:32:35 | 12,770 | 156 | |
| 18:31:25 | 12,780 | 190 | |
| 18:30:53 | 12,781 | 2 540 | |
| 18:29:21 | 12,770 | 100 | |
| 18:23:46 | 12,780 | 100 | |
| 18:21:23 | 12,770 | 1 644 | |
| 18:21:23 | 12,770 | 190 | |
| 18:21:12 | 12,790 | 143 | |
| 18:21:12 | 12,780 | 456 | |
| 18:20:59 | 12,770 | 284 | |
| 18:20:58 | 12,780 | 883 | |
| 18:20:57 | 12,770 | 100 | |
| 18:20:49 | 12,780 | 100 | |
| 18:16:55 | 12,770 | 100 | |
| 18:16:39 | 12,777 | 500 | |
| 18:01:54 | 12,780 | 100 | |
| 18:01:54 | 12,770 | 500 | |
| 18:01:53 | 12,780 | 100 | |
| 18:01:45 | 12,770 | 100 | |
| 17:56:55 | 12,780 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|