ITHAX Acquisition a Aktie
| 9,96USD | -0,02USD | -0,15% |
ISIN: KYG4977S1286
ITHAX Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,965 | ||
| 22:00:00 | 9,965 | ||
| 21:20:33 | 9,965 | 5 | |
| 18:40:24 | 9,955 | 200 | |
| 18:30:41 | 9,950 | 6 | |
| 18:30:41 | 9,950 | 1 586 | |
| 18:27:21 | 9,960 | 1 000 | |
| 18:27:21 | 9,960 | 50 000 | |
| 18:27:21 | 9,960 | 6 049 | |
| 17:38:54 | 9,960 | 18 951 | |
| 17:38:54 | 9,960 | 1 000 | |
| 17:38:54 | 9,965 | 200 | |
| 17:20:12 | 9,970 | 1 000 | |
| 17:20:12 | 9,970 | 50 000 | |
| 17:20:12 | 9,970 | 1 000 | |
| 16:13:19 | 9,980 | 14 | |
| 16:13:19 | 9,980 | 132 | |
| 15:52:47 | 9,980 | 800 | |
| 15:52:47 | 9,980 | 800 | |
| 15:38:34 | 9,990 | 7 | |
| 15:38:34 | 9,990 | 1 000 | |
| 15:38:34 | 9,990 | 1 000 | |
| 15:38:34 | 9,980 | 1 000 | |
| 15:38:34 | 9,980 | 100 | |
| 15:38:34 | 9,975 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ITHAX Acquisition Corp III Cons of 1 Shs -A- + 1-2 Red Wt
Weitere Meldungen
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|