Isuzu Motors Aktie
13,29USD | -0,01USD | -0,04% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:25 | 13,285 | 496 | |
20:12:13 | 13,350 | 200 | |
19:51:42 | 13,280 | 3 015 | |
19:50:03 | 13,210 | 22 901 | |
19:47:06 | 13,294 | 373 | |
19:41:45 | 13,259 | 422 | |
19:27:09 | 13,280 | 1 134 | |
19:26:48 | 13,330 | 1 178 | |
19:25:57 | 13,280 | 124 | |
19:25:50 | 13,332 | 285 | |
19:25:38 | 13,280 | 247 | |
19:19:59 | 13,308 | 967 | |
19:16:36 | 13,210 | 110 | |
18:26:53 | 13,330 | 261 | |
18:07:57 | 13,360 | 108 | |
18:07:48 | 13,260 | 100 | |
18:02:45 | 13,231 | 319 | |
18:01:31 | 13,235 | 3 122 | |
18:01:29 | 13,220 | 100 | |
18:00:32 | 13,235 | 700 | |
17:41:49 | 13,245 | 191 | |
17:11:40 | 13,260 | 900 | |
16:59:59 | 13,210 | 170 | |
16:53:10 | 13,200 | 493 | |
16:42:48 | 13,220 | 125 | |
16:40:58 | 13,225 | 113 | |
16:38:40 | 13,220 | 133 | |
16:34:39 | 13,225 | 170 | |
16:21:47 | 13,220 | 700 | |
16:17:13 | 13,225 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
20:27
|
|
|
20:24
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|