Isuzu Motors Aktie
| 17,72USD | 0,00USD | 0,00% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 17,720 | 116 | |
| 21:50:40 | 17,750 | 100 | |
| 21:50:39 | 17,720 | 1 865 | |
| 21:50:28 | 17,740 | 468 | |
| 21:50:23 | 17,690 | 109 | |
| 21:34:42 | 17,700 | 195 | |
| 21:19:02 | 17,720 | 100 | |
| 21:19:00 | 17,700 | 293 | |
| 21:16:17 | 17,698 | 144 | |
| 21:02:41 | 17,706 | 217 | |
| 20:36:41 | 17,680 | 100 | |
| 20:27:21 | 17,652 | 335 | |
| 20:03:42 | 17,660 | 177 | |
| 19:33:50 | 17,655 | 184 | |
| 19:21:50 | 17,620 | 200 | |
| 19:14:23 | 17,644 | 149 | |
| 19:03:49 | 17,638 | 2 859 | |
| 19:02:41 | 17,665 | 139 | |
| 18:19:17 | 17,645 | 161 | |
| 18:11:07 | 17,659 | 239 | |
| 17:24:59 | 17,628 | 1 308 | |
| 16:54:16 | 17,584 | 346 | |
| 16:38:35 | 17,625 | 149 | |
| 16:37:04 | 17,570 | 5 151 | |
| 16:35:29 | 17,660 | 383 | |
| 15:50:15 | 17,540 | 100 | |
| 15:38:36 | 17,570 | 610 | |
| 15:30:03 | 17,540 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|