Isuzu Motors Aktie
| 15,61USD | 0,11USD | 0,71% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:17 | 15,610 | 121 | |
| 21:50:04 | 15,574 | 344 | |
| 21:48:45 | 15,560 | 159 | |
| 21:46:03 | 15,530 | 200 | |
| 21:33:52 | 15,590 | 714 | |
| 21:33:51 | 15,565 | 138 | |
| 21:31:20 | 15,580 | 100 | |
| 21:31:01 | 15,530 | 300 | |
| 21:04:03 | 15,593 | 196 | |
| 20:55:54 | 15,555 | 117 | |
| 20:54:49 | 15,530 | 200 | |
| 20:35:47 | 15,560 | 700 | |
| 20:30:25 | 15,575 | 350 | |
| 20:27:59 | 15,540 | 100 | |
| 20:27:58 | 15,550 | 300 | |
| 20:12:06 | 15,505 | 124 | |
| 19:33:34 | 15,490 | 400 | |
| 19:32:17 | 15,440 | 100 | |
| 19:31:00 | 15,500 | 400 | |
| 19:26:01 | 15,510 | 400 | |
| 19:20:44 | 15,573 | 383 | |
| 19:15:37 | 15,459 | 571 | |
| 19:13:59 | 15,535 | 5 928 | |
| 18:47:13 | 15,612 | 369 | |
| 18:07:19 | 15,574 | 152 | |
| 17:55:34 | 15,497 | 999 | |
| 17:54:07 | 15,442 | 126 | |
| 17:42:53 | 15,585 | 118 | |
| 16:09:36 | 15,635 | 186 | |
| 16:08:45 | 15,600 | 2 686 | |
| 15:37:25 | 15,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|