Isuzu Motors Aktie
| 14,28USD | -0,05USD | -0,31% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 14,275 | 111 | |
| 18:34:11 | 14,270 | 700 | |
| 18:20:08 | 14,260 | 216 | |
| 18:12:05 | 14,285 | 611 | |
| 18:11:57 | 14,290 | 183 | |
| 18:09:50 | 14,295 | 824 | |
| 18:02:30 | 14,290 | 300 | |
| 17:59:00 | 14,300 | 194 | |
| 17:58:57 | 14,301 | 657 | |
| 17:58:49 | 14,300 | 211 | |
| 17:51:13 | 14,290 | 300 | |
| 17:34:17 | 14,280 | 200 | |
| 17:29:04 | 14,272 | 170 | |
| 17:13:26 | 14,276 | 240 | |
| 16:59:41 | 14,290 | 200 | |
| 16:45:00 | 14,267 | 229 | |
| 16:44:16 | 14,290 | 264 | |
| 16:43:59 | 14,264 | 8 476 | |
| 16:22:48 | 14,285 | 500 | |
| 16:17:45 | 14,280 | 100 | |
| 16:17:45 | 14,275 | 200 | |
| 16:16:19 | 14,255 | 5 054 | |
| 16:16:18 | 14,280 | 500 | |
| 16:16:06 | 14,270 | 100 | |
| 16:06:20 | 14,250 | 235 | |
| 15:46:54 | 14,270 | 200 | |
| 15:42:49 | 14,263 | 1 046 | |
| 15:41:54 | 14,270 | 200 | |
| 15:36:02 | 14,290 | 200 | |
| 15:30:57 | 14,300 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|