Isuzu Motors Aktie
13,29USD | 0,00USD | -0,02% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:56 | 13,287 | 172 | |
20:28:04 | 13,292 | 540 | |
20:27:21 | 13,286 | 275 | |
20:27:14 | 13,290 | 1 736 | |
20:26:53 | 13,288 | 2 162 | |
20:23:15 | 13,280 | 335 | |
20:22:09 | 13,290 | 151 | |
20:22:05 | 13,300 | 245 | |
20:21:24 | 13,290 | 369 | |
20:03:46 | 13,295 | 133 | |
20:03:45 | 13,300 | 132 | |
20:00:06 | 13,295 | 217 | |
19:58:31 | 13,291 | 168 | |
19:13:49 | 13,290 | 700 | |
18:59:55 | 13,270 | 185 | |
18:54:21 | 13,310 | 1 780 | |
18:54:21 | 13,270 | 212 | |
18:46:09 | 13,290 | 137 | |
18:13:08 | 13,300 | 100 | |
17:26:37 | 13,295 | 132 | |
17:26:15 | 13,291 | 140 | |
17:24:28 | 13,310 | 1 555 | |
17:24:28 | 13,280 | 610 | |
17:24:21 | 13,320 | 1 460 | |
16:57:12 | 13,300 | 53 667 | |
16:41:48 | 13,306 | 2 012 | |
16:20:12 | 13,308 | 606 | |
16:20:04 | 13,330 | 1 000 | |
15:30:02 | 13,350 | 958 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
20:49
|
|
|
20:48
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:26
|
|
|
20:18
|
|
|
20:17
|
|
|
20:06
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:20
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|