ISS A-S Aktie
| 29,52EUR | -0,04EUR | -0,14% |
WKN DE: A1XE8F / ISIN: DK0060542181
ISS A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 29,520 | ||
| 19:01:37 | 29,560 | ||
| 18:46:25 | 29,540 | ||
| 18:31:45 | 29,580 | ||
| 18:16:37 | 29,580 | ||
| 18:01:49 | 29,580 | ||
| 17:46:38 | 29,600 | ||
| 17:31:28 | 29,620 | ||
| 17:16:35 | 29,700 | ||
| 17:01:52 | 29,780 | ||
| 16:46:32 | 29,680 | ||
| 16:31:41 | 29,720 | ||
| 16:16:36 | 29,800 | ||
| 15:46:28 | 29,780 | ||
| 15:31:30 | 29,860 | ||
| 15:16:36 | 29,860 | ||
| 15:01:42 | 30,000 | ||
| 14:46:34 | 30,060 | ||
| 14:31:32 | 30,080 | ||
| 14:16:32 | 30,120 | ||
| 14:01:51 | 30,160 | ||
| 13:46:31 | 30,160 | ||
| 13:31:18 | 30,220 | ||
| 13:16:28 | 30,220 | ||
| 13:01:36 | 30,260 | ||
| 12:46:15 | 30,220 | ||
| 12:31:20 | 30,200 | ||
| 12:01:26 | 30,200 | ||
| 11:46:20 | 30,300 | ||
| 11:31:26 | 30,180 | ||
| 11:16:29 | 30,200 | ||
| 11:01:33 | 30,220 | ||
| 10:46:17 | 30,300 | ||
| 10:31:22 | 30,320 | ||
| 10:16:22 | 30,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ISS A-S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|