IRSA Inversiones y Representaciones Aktie
| 15,80USD | -0,16USD | -1,01% |
WKN DE: A3EW2K / ISIN: US4500473032
IRSA Inversiones y Representaciones Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:18 | 13,300 | ||
| 15:17:34 | 13,400 | ||
| 15:02:28 | 13,400 | ||
| 14:47:18 | 13,400 | ||
| 14:32:02 | 13,400 | ||
| 14:17:28 | 13,400 | ||
| 14:03:05 | 13,400 | ||
| 13:47:11 | 13,400 | ||
| 13:31:40 | 13,400 | ||
| 13:17:29 | 13,400 | ||
| 13:02:33 | 13,400 | ||
| 12:46:40 | 13,400 | ||
| 12:31:47 | 13,400 | ||
| 12:17:27 | 13,400 | ||
| 12:02:39 | 13,400 | ||
| 11:47:00 | 13,400 | ||
| 11:32:18 | 13,400 | ||
| 11:17:23 | 13,300 | ||
| 11:02:39 | 13,300 | ||
| 10:46:49 | 13,300 | ||
| 10:32:15 | 13,300 | ||
| 10:16:50 | 13,200 | ||
| 10:02:21 | 13,200 | ||
| 09:46:46 | 13,200 | ||
| 09:32:14 | 13,200 | ||
| 09:14:53 | 13,200 | ||
| 09:06:01 | 13,200 | ||
| 08:55:45 | 13,200 | ||
| 08:46:59 | 13,200 | ||
| 08:31:58 | 13,300 | ||
| 08:16:58 | 13,300 | ||
| 08:10:40 | 13,300 | ||
| 08:03:41 | 13,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IRSA Inversiones y Representaciones SA (spons. ADRs)
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|