IRIDEX CorporationShs Aktie
| 0,77USD | -0,16USD | -17,21% |
WKN: 912341 / ISIN: US4626841013
IRIDEX CorporationShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:00 | 0,790 | 10 | |
| 17:45:29 | 0,798 | 1 900 | |
| 17:45:27 | 0,798 | 633 | |
| 17:45:27 | 0,798 | 300 | |
| 17:45:27 | 0,793 | 100 | |
| 17:33:47 | 0,790 | 500 | |
| 17:20:45 | 0,780 | 3 000 | |
| 17:20:45 | 0,790 | 92 | |
| 17:20:43 | 0,790 | 8 | |
| 17:08:42 | 0,790 | 4 000 | |
| 17:08:42 | 0,790 | 100 | |
| 17:08:42 | 0,800 | 300 | |
| 16:36:02 | 0,770 | 100 | |
| 16:32:16 | 0,770 | 100 | |
| 16:32:05 | 0,770 | 247 | |
| 16:31:55 | 0,769 | 100 | |
| 16:31:54 | 0,770 | 100 | |
| 16:31:44 | 0,770 | 100 | |
| 16:31:43 | 0,770 | 364 | |
| 16:31:43 | 0,769 | 100 | |
| 16:31:32 | 0,770 | 484 | |
| 16:31:32 | 0,770 | 500 | |
| 16:31:32 | 0,766 | 100 | |
| 16:20:03 | 0,767 | 100 | |
| 16:16:05 | 0,765 | 9 600 | |
| 16:16:05 | 0,765 | 400 | |
| 16:04:10 | 0,742 | 3 145 | |
| 16:04:10 | 0,742 | 1 | |
| 16:04:10 | 0,741 | 124 | |
| 16:04:10 | 0,741 | 200 | |
| 16:02:05 | 0,739 | 800 | |
| 16:00:47 | 0,725 | 779 | |
| 16:00:47 | 0,730 | 3 188 | |
| 16:00:12 | 0,739 | 1 | |
| 16:00:12 | 0,743 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IRIDEX CorporationShs
Analysen zu IRIDEX CorporationShs
Weitere Meldungen
|
18:41
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|