IREN Aktie
| 57,74USD | 5,49USD | 10,51% |
WKN DE: A3C7R6 / ISIN: AU0000185993
IREN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 49,250 | ||
| 19:30:45 | 49,320 | 10 | |
| 19:30:42 | 49,320 | 10 | |
| 19:28:16 | 49,300 | 1 490 | |
| 19:28:13 | 49,250 | 1 490 | |
| 19:16:13 | 48,650 | ||
| 19:10:23 | 49,300 | 520 | |
| 19:10:20 | 49,300 | 520 | |
| 19:09:52 | 49,200 | 2 670 | |
| 19:09:34 | 49,150 | 2 650 | |
| 19:01:10 | 48,150 | ||
| 18:46:08 | 49,150 | ||
| 18:31:14 | 49,250 | ||
| 18:16:10 | 48,800 | ||
| 18:01:10 | 47,700 | ||
| 17:32:01 | 46,600 | ||
| 17:17:53 | 47,050 | ||
| 17:03:16 | 47,005 | ||
| 16:47:41 | 45,755 | ||
| 16:32:47 | 45,450 | ||
| 16:17:52 | 44,650 | ||
| 16:12:20 | 44,700 | 20 | |
| 15:48:04 | 42,850 | ||
| 15:32:48 | 43,715 | ||
| 15:17:56 | 44,150 | ||
| 15:03:00 | 44,050 | ||
| 14:47:46 | 44,200 | ||
| 14:32:39 | 44,500 | ||
| 14:29:32 | 44,645 | 104 | |
| 14:29:28 | 44,650 | 104 | |
| 14:17:51 | 44,650 | ||
| 14:03:35 | 44,750 | ||
| 13:47:47 | 44,750 | ||
| 13:17:43 | 44,770 | ||
| 13:04:15 | 44,810 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IREN LTD.
Analysen zu IREN LTD.
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|