Ipsos Aktie
| 34,84EUR | -1,14EUR | -3,17% |
WKN: 923860 / ISIN: FR0000073298
Ipsos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 34,840 | ||
| 21:47:05 | 34,800 | ||
| 21:32:55 | 34,780 | ||
| 21:17:18 | 34,760 | ||
| 21:03:15 | 34,800 | ||
| 20:32:00 | 34,860 | ||
| 20:17:46 | 34,840 | ||
| 20:02:31 | 34,780 | ||
| 19:33:51 | 34,780 | ||
| 19:18:04 | 34,840 | ||
| 19:03:51 | 34,880 | ||
| 18:34:40 | 34,940 | ||
| 18:31:31 | 34,940 | ||
| 18:16:39 | 34,960 | ||
| 18:01:50 | 34,960 | ||
| 17:31:40 | 35,020 | ||
| 17:16:55 | 35,080 | ||
| 17:07:08 | 35,120 | 40 | |
| 17:02:08 | 35,020 | ||
| 16:41:40 | 34,980 | 19 | |
| 16:32:08 | 34,960 | ||
| 16:28:14 | 34,920 | 159 | |
| 16:17:06 | 34,820 | ||
| 15:36:34 | 35,080 | 379 | |
| 15:32:14 | 34,880 | ||
| 15:17:25 | 34,700 | ||
| 15:02:05 | 34,620 | ||
| 14:32:10 | 34,500 | ||
| 14:17:37 | 34,520 | ||
| 14:16:16 | 34,540 | 235 | |
| 13:31:57 | 34,600 | ||
| 13:17:44 | 34,700 | ||
| 13:03:22 | 34,840 | ||
| 12:51:56 | 34,820 | ||
| 12:33:17 | 34,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ipsos S.A.
Analysen zu Ipsos S.A.
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|