Ipsen Aktie
| 150,80EUR | 0,00EUR | 0,00% |
WKN: A0ESMG / ISIN: FR0010259150
Ipsen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 150,800 | ||
| 21:46:05 | 150,800 | ||
| 21:31:14 | 150,800 | ||
| 21:16:07 | 150,800 | ||
| 21:01:11 | 150,800 | ||
| 20:31:04 | 150,900 | ||
| 20:16:09 | 150,800 | ||
| 20:01:08 | 150,800 | ||
| 19:31:31 | 150,700 | ||
| 19:16:27 | 150,800 | ||
| 19:01:33 | 150,800 | ||
| 18:32:19 | 150,800 | ||
| 18:17:04 | 150,900 | ||
| 18:02:25 | 150,900 | ||
| 17:16:57 | 150,300 | ||
| 17:02:12 | 150,200 | ||
| 16:32:26 | 150,700 | ||
| 16:17:18 | 150,600 | ||
| 15:59:45 | 150,700 | 195 | |
| 15:32:32 | 149,600 | ||
| 15:17:42 | 149,100 | ||
| 15:02:26 | 148,700 | ||
| 14:32:54 | 149,400 | ||
| 14:18:11 | 149,500 | ||
| 14:03:55 | 149,400 | ||
| 13:32:54 | 149,600 | ||
| 13:18:07 | 149,300 | ||
| 13:04:01 | 148,900 | ||
| 12:50:56 | 148,600 | ||
| 12:31:57 | 148,900 | ||
| 12:16:59 | 149,100 | ||
| 12:02:03 | 149,200 | ||
| 11:32:31 | 149,700 | ||
| 11:17:28 | 150,400 | ||
| 11:02:49 | 150,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ipsen
Weitere Meldungen
|
22:27
|
|
|
|
21:52
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|