IPG Photonics CorpShs Aktie
| 117,17USD | -1,55USD | -1,31% |
WKN: 602224 / ISIN: US44980X1090
IPG Photonics CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:27 | 101,450 | ||
| 16:32:37 | 101,250 | ||
| 16:17:34 | 100,300 | ||
| 15:47:24 | 100,300 | ||
| 15:32:30 | 101,600 | ||
| 15:17:34 | 101,850 | ||
| 15:02:46 | 101,850 | ||
| 14:47:29 | 102,900 | ||
| 14:32:31 | 101,700 | ||
| 14:17:47 | 101,550 | ||
| 14:03:13 | 101,600 | ||
| 13:47:26 | 101,700 | ||
| 13:31:55 | 101,800 | ||
| 13:17:30 | 101,800 | ||
| 13:02:44 | 101,850 | ||
| 12:46:48 | 101,900 | ||
| 12:31:48 | 101,800 | ||
| 12:17:32 | 101,800 | ||
| 12:02:47 | 101,750 | ||
| 11:47:12 | 101,900 | ||
| 11:32:27 | 102,100 | ||
| 11:17:33 | 102,150 | ||
| 11:02:48 | 102,100 | ||
| 10:46:59 | 102,250 | ||
| 10:32:30 | 102,400 | ||
| 10:17:04 | 102,200 | ||
| 10:02:27 | 102,300 | ||
| 09:46:44 | 102,400 | ||
| 09:32:30 | 102,400 | ||
| 09:15:18 | 102,600 | ||
| 09:06:17 | 102,600 | ||
| 08:55:52 | 102,600 | ||
| 08:47:15 | 102,700 | ||
| 08:32:13 | 102,550 | ||
| 08:17:16 | 102,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IPG Photonics CorpShs
Analysen zu IPG Photonics CorpShs
Weitere Meldungen
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|