Invivyd Aktie
| 2,21USD | -0,04USD | -1,78% |
WKN DE: A3CWUU / ISIN: US00534A1025
Invivyd Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,210 | ||
| 22:15:43 | 2,200 | 1 | |
| 22:04:50 | 2,260 | 150 | |
| 22:04:50 | 2,220 | 100 | |
| 22:02:43 | 2,200 | 5 | |
| 22:00:00 | 2,210 | ||
| 22:00:00 | 2,210 | 132 319 | |
| 21:59:59 | 2,200 | 8 805 | |
| 21:59:59 | 2,200 | 300 | |
| 21:59:59 | 2,200 | 600 | |
| 21:59:59 | 2,200 | 1 100 | |
| 21:59:59 | 2,200 | 300 | |
| 21:59:59 | 2,200 | 1 500 | |
| 21:59:57 | 2,205 | 100 | |
| 21:59:55 | 2,210 | 335 | |
| 21:59:55 | 2,210 | 100 | |
| 21:59:55 | 2,210 | 740 | |
| 21:59:55 | 2,205 | 100 | |
| 21:59:54 | 2,210 | 100 | |
| 21:59:54 | 2,205 | 100 | |
| 21:59:54 | 2,205 | 100 | |
| 21:59:54 | 2,205 | 100 | |
| 21:59:53 | 2,205 | 17 | |
| 21:59:53 | 2,205 | 100 | |
| 21:59:52 | 2,205 | 100 | |
| 21:59:52 | 2,205 | 100 | |
| 21:59:51 | 2,205 | 100 | |
| 21:59:51 | 2,205 | 100 | |
| 21:59:51 | 2,210 | 169 | |
| 21:59:51 | 2,210 | 400 | |
| 21:59:51 | 2,210 | 200 | |
| 21:59:51 | 2,210 | 317 | |
| 21:59:51 | 2,205 | 400 | |
| 21:59:51 | 2,205 | 100 | |
| 21:59:51 | 2,205 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Invivyd
Analysen zu Invivyd
Weitere Meldungen
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|