InvenTrust Properties Aktie
28,80USD | -0,10USD | -0,35% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:00 | 28,790 | 6 | |
16:50:23 | 28,870 | 2 | |
16:50:13 | 28,870 | 100 | |
16:50:11 | 28,860 | 100 | |
16:50:11 | 28,840 | 40 | |
16:49:02 | 28,950 | 100 | |
16:47:23 | 28,970 | 1 | |
16:47:23 | 28,960 | 65 | |
16:47:22 | 28,960 | 135 | |
16:47:22 | 28,950 | 300 | |
16:47:21 | 28,950 | 100 | |
16:47:12 | 28,950 | 88 | |
16:47:12 | 28,940 | 100 | |
16:47:05 | 28,890 | 100 | |
16:46:21 | 28,960 | 100 | |
16:45:45 | 28,960 | 100 | |
16:45:20 | 28,910 | 43 | |
16:45:20 | 28,910 | 5 | |
16:45:20 | 28,910 | 53 | |
16:45:20 | 28,920 | 27 | |
16:45:20 | 28,920 | 105 | |
16:45:20 | 28,930 | 27 | |
16:45:20 | 28,930 | 132 | |
16:45:20 | 28,930 | 12 | |
16:44:52 | 28,970 | 98 | |
16:44:52 | 28,970 | 2 | |
16:42:16 | 29,030 | 260 | |
16:42:13 | 29,030 | 40 | |
16:41:35 | 29,030 | 13 | |
16:41:19 | 29,020 | 160 | |
16:40:43 | 29,020 | 65 | |
16:38:44 | 29,000 | 20 | |
16:38:40 | 29,000 | 129 | |
16:38:39 | 29,000 | 200 | |
16:38:39 | 29,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
17:03
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|