InvenTrust Properties Aktie
29,83USD | 0,01USD | 0,02% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:23 | 29,920 | 18 | |
18:34:23 | 29,920 | 192 | |
18:34:23 | 29,910 | 93 | |
18:34:22 | 29,900 | 1 | |
18:33:31 | 29,870 | 70 | |
18:33:31 | 29,880 | 30 | |
18:33:27 | 29,870 | 50 | |
18:33:27 | 29,880 | 50 | |
18:33:27 | 29,880 | 50 | |
18:32:28 | 29,890 | 10 | |
18:32:28 | 29,880 | 11 | |
18:29:22 | 29,855 | 7 | |
18:29:22 | 29,855 | 50 | |
18:28:58 | 29,860 | 5 | |
18:28:31 | 29,870 | 14 | |
18:28:07 | 29,860 | 8 | |
18:27:51 | 29,850 | 100 | |
18:27:51 | 29,850 | 35 | |
18:27:51 | 29,840 | 100 | |
18:22:39 | 29,840 | 200 | |
18:22:39 | 29,840 | 43 | |
18:22:39 | 29,830 | 157 | |
18:22:25 | 29,820 | 30 | |
18:22:25 | 29,820 | 50 | |
18:21:50 | 29,830 | 100 | |
18:21:50 | 29,830 | 90 | |
18:21:50 | 29,830 | 1 | |
18:20:55 | 29,820 | 8 | |
18:20:55 | 29,810 | 96 | |
18:20:55 | 29,810 | 119 | |
18:20:31 | 29,790 | 19 | |
18:19:04 | 29,795 | 19 | |
18:18:50 | 29,800 | 47 | |
18:18:15 | 29,800 | 200 | |
18:18:15 | 29,810 | 321 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|