Intuitive Machine a Aktie
17,86USD | -0,94USD | -4,97% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:58:06 | 17,810 | 8 | |
22:57:56 | 17,810 | 1 | |
22:52:37 | 17,850 | 38 | |
22:49:20 | 17,830 | 18 | |
22:41:35 | 17,850 | 1 | |
22:41:35 | 17,850 | 5 | |
22:40:27 | 17,870 | 2 | |
22:39:42 | 17,870 | 1 | |
22:34:55 | 17,870 | 10 | |
22:33:43 | 17,860 | 30 | |
22:32:27 | 17,860 | 5 | |
22:31:40 | 17,870 | 1 | |
22:31:40 | 17,870 | 243 | |
22:30:00 | 17,870 | ||
22:26:43 | 17,880 | 1 | |
22:24:20 | 17,910 | 38 | |
22:23:24 | 17,880 | 35 | |
22:22:03 | 17,880 | 60 | |
22:22:03 | 17,880 | 100 | |
22:22:03 | 17,880 | 100 | |
22:21:07 | 17,940 | 300 | |
22:19:51 | 17,950 | 30 | |
22:17:46 | 17,950 | 24 | |
22:16:52 | 17,950 | 11 | |
22:14:54 | 17,950 | 2 | |
22:14:01 | 17,960 | 42 | |
22:14:01 | 17,970 | 60 | |
22:12:28 | 17,940 | 10 | |
22:12:28 | 17,930 | 300 | |
22:10:48 | 17,900 | 10 | |
22:10:48 | 17,900 | 52 | |
22:10:48 | 17,900 | 38 | |
22:10:48 | 17,900 | 30 | |
22:10:48 | 17,890 | 62 | |
22:10:48 | 17,890 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
23:02
|
|
|
23:00
|
|
|
22:53
|
|
|
22:50
|
|
|
22:37
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:10
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|