Intuitive Machine a Aktie
18,39USD | -1,00USD | -5,13% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:09:41 | 18,790 | 58 | |
10:09:41 | 18,780 | 42 | |
10:09:14 | 18,780 | 15 | |
10:09:02 | 18,780 | 250 | |
10:08:53 | 18,770 | 6 | |
10:08:41 | 18,770 | 1 | |
10:08:28 | 18,780 | 50 | |
10:08:07 | 18,780 | 50 | |
10:07:57 | 18,780 | 50 | |
10:07:31 | 18,770 | 1 | |
10:07:05 | 18,770 | 1 | |
10:07:04 | 18,760 | 80 | |
10:07:01 | 18,770 | 474 | |
10:07:01 | 18,770 | 65 | |
10:07:01 | 18,770 | 224 | |
10:07:01 | 18,770 | 185 | |
10:07:01 | 18,770 | 65 | |
10:07:01 | 18,770 | 409 | |
10:07:01 | 18,770 | 146 | |
10:06:56 | 18,770 | 4 | |
10:06:55 | 18,770 | 50 | |
10:06:53 | 18,770 | 1 | |
10:06:53 | 18,770 | 68 | |
10:06:50 | 18,770 | 1 | |
10:06:40 | 18,770 | 50 | |
10:06:24 | 18,760 | 2 | |
10:06:20 | 18,760 | 80 | |
10:06:09 | 18,760 | 100 | |
10:05:53 | 18,760 | 1 | |
10:05:47 | 18,760 | 6 | |
10:05:47 | 18,760 | 87 | |
10:05:46 | 18,760 | 1 | |
10:05:34 | 18,800 | 1 | |
10:05:31 | 18,800 | 100 | |
10:05:31 | 18,800 | 188 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
10:15
|
|
|
10:11
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:43
|
|
|
09:36
|
|
|
09:35
|
|
|
09:20
|
|
|
09:07
|
|
|
09:07
|
|
|
09:05
|
|
|
09:00
|
|
|
08:55
|
|
|
08:53
|
|
|
08:47
|
|
|
08:41
|
|
|
08:37
|
|
|
08:30
|
|
|
08:29
|
|
|
08:28
|
|
|
08:26
|
|
|
08:25
|
|
|
08:00
|
|
|
07:21
|
|
|
07:17
|
|
|
07:17
|
|
|
07:00
|
|
|
06:55
|
|
|
06:43
|
|
|
06:36
|
|
|
06:32
|
|
|
06:20
|
|
|
06:15
|
|
|
06:02
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:41
|
|
|
05:25
|
|
|
05:07
|
|
|
05:00
|
|
|
04:43
|
|