Intuitive Machine a Aktie
17,86USD | -0,94USD | -4,97% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:12:28 | 17,930 | 300 | |
22:10:48 | 17,900 | 10 | |
22:10:48 | 17,900 | 52 | |
22:10:48 | 17,900 | 38 | |
22:10:48 | 17,900 | 30 | |
22:10:48 | 17,890 | 62 | |
22:10:48 | 17,890 | 38 | |
22:03:47 | 17,880 | 9 | |
22:03:47 | 17,880 | 38 | |
22:03:47 | 17,880 | 38 | |
22:03:20 | 17,860 | 10 | |
22:02:51 | 17,880 | 15 | |
22:00:51 | 17,900 | 20 | |
22:00:00 | 17,870 | ||
22:00:00 | 17,870 | 228 521 | |
21:59:57 | 17,860 | 83 | |
21:59:57 | 17,860 | 1 | |
21:59:57 | 17,860 | 14 | |
21:59:51 | 17,860 | 67 | |
21:59:51 | 17,860 | 32 | |
21:59:51 | 17,860 | 3 | |
21:59:50 | 17,860 | 24 | |
21:59:50 | 17,860 | 69 | |
21:59:50 | 17,860 | 100 | |
21:59:50 | 17,860 | 200 | |
21:59:50 | 17,860 | 31 | |
21:59:50 | 17,860 | 50 | |
21:59:50 | 17,860 | 200 | |
21:59:50 | 17,860 | 1 | |
21:59:50 | 17,860 | 100 | |
21:59:50 | 17,860 | 100 | |
21:59:50 | 17,860 | 100 | |
21:59:50 | 17,860 | 100 | |
21:59:50 | 17,865 | 51 | |
21:59:49 | 17,865 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|