International Land Alliance Aktie
| 0,16USD | 0,01USD | 3,23% |
WKN DE: A2PT2R / ISIN: US4597411044
International Land Alliance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:27 | 0,160 | 200 | |
| 20:59:55 | 0,150 | 4 800 | |
| 20:59:53 | 0,155 | 5 000 | |
| 20:31:11 | 0,160 | 200 | |
| 20:31:03 | 0,156 | 5 000 | |
| 19:09:09 | 0,160 | 5 000 | |
| 19:08:56 | 0,158 | 5 000 | |
| 18:41:02 | 0,160 | 200 | |
| 18:37:11 | 0,158 | 2 300 | |
| 18:36:26 | 0,154 | 3 000 | |
| 18:35:32 | 0,160 | 200 | |
| 18:31:56 | 0,150 | 15 000 | |
| 18:18:26 | 0,160 | 200 | |
| 18:16:53 | 0,150 | 15 000 | |
| 18:16:16 | 0,160 | 200 | |
| 18:15:52 | 0,155 | 10 000 | |
| 18:10:29 | 0,160 | 200 | |
| 16:29:17 | 0,150 | 200 | |
| 16:26:58 | 0,148 | 500 | |
| 16:17:26 | 0,150 | 2 200 | |
| 16:17:22 | 0,160 | 200 | |
| 16:17:17 | 0,150 | 15 000 | |
| 16:16:39 | 0,160 | 200 | |
| 16:16:32 | 0,150 | 20 000 | |
| 16:16:25 | 0,160 | 200 | |
| 16:15:55 | 0,150 | 25 000 | |
| 16:15:54 | 0,150 | 5 000 | |
| 16:15:53 | 0,150 | 2 000 | |
| 16:15:51 | 0,150 | 5 000 | |
| 16:15:41 | 0,150 | 10 000 | |
| 16:15:41 | 0,151 | 5 000 | |
| 16:05:15 | 0,160 | 200 | |
| 16:03:55 | 0,158 | 200 | |
| 16:03:46 | 0,151 | 6 000 | |
| 16:03:32 | 0,152 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Land Alliance Inc Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|