International General Insurance Holdings Aktie
| 24,08USD | 0,06USD | 0,25% |
WKN DE: A2P73K / ISIN: BMG4809J1062
International General Insurance Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:24 | 24,140 | 6 | |
| 19:28:15 | 24,140 | 7 | |
| 19:27:06 | 24,140 | 8 | |
| 19:26:12 | 24,175 | 60 | |
| 19:23:21 | 24,190 | 25 | |
| 19:17:30 | 24,200 | 8 | |
| 19:17:30 | 24,200 | 2 | |
| 19:15:55 | 24,190 | 2 | |
| 19:14:32 | 24,180 | 2 | |
| 19:13:45 | 24,170 | 18 | |
| 19:13:43 | 24,170 | 5 | |
| 19:12:16 | 24,170 | 5 | |
| 19:11:27 | 24,170 | 4 | |
| 19:11:27 | 24,170 | 1 | |
| 19:10:36 | 24,170 | 3 | |
| 18:59:03 | 24,160 | 53 | |
| 18:59:03 | 24,160 | 2 | |
| 18:59:03 | 24,160 | 5 | |
| 18:57:10 | 24,160 | 5 | |
| 18:57:10 | 24,170 | 4 | |
| 18:56:14 | 24,210 | 20 | |
| 18:51:20 | 24,210 | 20 | |
| 18:41:50 | 24,210 | 20 | |
| 18:40:17 | 24,210 | 9 | |
| 18:40:17 | 24,250 | 2 387 | |
| 18:40:17 | 24,250 | 1 485 | |
| 18:40:17 | 24,250 | 128 | |
| 18:40:04 | 24,210 | 100 | |
| 18:36:48 | 24,260 | 42 | |
| 18:35:37 | 24,240 | 1 | |
| 18:35:31 | 24,240 | 44 | |
| 18:35:05 | 24,240 | 17 | |
| 18:34:12 | 24,220 | 100 | |
| 18:34:12 | 24,220 | 201 | |
| 18:34:12 | 24,210 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International General Insurance Holdings Ltd Registered Shs
Analysen zu International General Insurance Holdings Ltd Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|