International Flavors & Fragrances Aktie
| 67,91USD | -0,21USD | -0,31% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 58,340 | ||
| 21:46:22 | 58,340 | ||
| 21:31:23 | 58,340 | ||
| 21:16:36 | 58,360 | ||
| 21:01:52 | 58,360 | ||
| 20:46:40 | 58,820 | ||
| 20:31:30 | 58,900 | ||
| 20:16:40 | 59,140 | ||
| 20:01:43 | 59,280 | ||
| 19:46:43 | 59,280 | ||
| 19:31:29 | 59,260 | ||
| 19:16:47 | 59,180 | ||
| 19:02:02 | 59,180 | ||
| 18:46:39 | 59,020 | ||
| 18:31:49 | 59,160 | ||
| 18:16:55 | 59,320 | ||
| 18:01:59 | 59,660 | ||
| 17:46:43 | 59,600 | ||
| 17:31:33 | 59,380 | ||
| 17:16:49 | 59,320 | ||
| 17:01:56 | 59,140 | ||
| 16:46:40 | 59,180 | ||
| 16:31:46 | 59,120 | ||
| 16:16:47 | 59,120 | ||
| 15:46:41 | 58,900 | ||
| 15:31:37 | 58,920 | ||
| 15:16:44 | 58,460 | ||
| 15:01:45 | 58,160 | ||
| 14:46:48 | 58,280 | ||
| 14:31:36 | 57,580 | ||
| 14:16:47 | 58,480 | ||
| 14:02:02 | 58,480 | ||
| 13:46:38 | 58,480 | ||
| 13:31:23 | 58,560 | ||
| 13:16:46 | 58,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|