International Flavors & Fragrances Aktie
| 78,64USD | -0,10USD | -0,12% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:16 | 66,720 | ||
| 19:32:41 | 66,680 | ||
| 19:17:17 | 66,720 | ||
| 19:02:34 | 66,560 | ||
| 18:47:04 | 66,420 | ||
| 18:32:13 | 66,260 | ||
| 18:17:30 | 66,260 | ||
| 18:02:48 | 66,400 | ||
| 17:47:10 | 66,260 | ||
| 17:31:50 | 66,300 | ||
| 17:17:06 | 66,220 | ||
| 17:02:31 | 65,980 | ||
| 16:47:01 | 66,120 | ||
| 16:32:16 | 65,960 | ||
| 16:17:09 | 66,040 | ||
| 15:32:01 | 66,500 | ||
| 15:17:23 | 66,720 | ||
| 15:02:11 | 66,700 | ||
| 14:32:16 | 66,580 | ||
| 14:17:43 | 66,660 | ||
| 14:03:25 | 66,580 | ||
| 13:32:01 | 66,640 | ||
| 13:17:57 | 66,620 | ||
| 13:03:27 | 66,640 | ||
| 12:50:42 | 66,620 | ||
| 12:31:43 | 66,640 | ||
| 12:16:36 | 66,660 | ||
| 12:01:42 | 66,640 | ||
| 11:32:09 | 66,660 | ||
| 11:17:14 | 66,600 | ||
| 11:02:28 | 66,620 | ||
| 10:32:59 | 66,640 | ||
| 10:17:37 | 66,620 | ||
| 10:03:06 | 66,680 | ||
| 09:33:34 | 66,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|