International Business Machines Aktie
| 22,20EUR | 0,00EUR | 0,00% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:19 | 35,270 | 300 | |
| 16:52:15 | 35,350 | 50 | |
| 16:46:29 | 35,450 | 100 | |
| 16:34:06 | 35,600 | 100 | |
| 16:05:15 | 35,750 | 1 | |
| 15:58:08 | 35,840 | 500 | |
| 15:50:06 | 35,780 | 100 | |
| 15:37:05 | 35,600 | 400 | |
| 15:37:05 | 35,590 | 300 | |
| 15:35:20 | 35,530 | 300 | |
| 15:35:20 | 35,530 | 300 | |
| 15:32:38 | 35,650 | 300 | |
| 15:32:38 | 35,670 | 100 | |
| 15:32:38 | 35,660 | 300 | |
| 15:30:31 | 35,800 | 300 | |
| 15:30:00 | 35,830 | 50 | |
| 15:30:00 | 35,830 | 27 | |
| 15:30:00 | 35,830 | 12 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 200 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 100 | |
| 15:30:00 | 35,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|