International Business Machines Aktie
| 23,20EUR | 0,20EUR | 0,87% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:36 | 37,090 | 100 | |
| 20:49:36 | 37,090 | 400 | |
| 20:49:36 | 37,090 | 100 | |
| 20:49:36 | 37,090 | 300 | |
| 20:43:58 | 37,060 | 200 | |
| 19:52:04 | 37,000 | 200 | |
| 19:34:51 | 37,030 | 200 | |
| 19:03:59 | 36,930 | 100 | |
| 18:58:35 | 36,950 | 100 | |
| 17:42:24 | 36,670 | 100 | |
| 17:15:38 | 36,700 | 4 | |
| 17:12:29 | 36,770 | 100 | |
| 16:17:51 | 37,250 | 20 | |
| 16:14:55 | 37,230 | 400 | |
| 16:14:08 | 37,210 | 200 | |
| 16:14:08 | 37,220 | 100 | |
| 16:02:55 | 37,350 | 3 | |
| 15:46:57 | 37,290 | 100 | |
| 15:39:29 | 37,210 | 100 | |
| 15:32:57 | 37,190 | 10 | |
| 15:26:56 | 37,190 | 300 | |
| 15:10:49 | 37,170 | 8 | |
| 15:00:56 | 37,130 | 2 | |
| 15:00:56 | 37,130 | 1 | |
| 14:53:41 | 36,920 | 11 | |
| 14:38:51 | 36,800 | 500 | |
| 14:38:37 | 36,770 | 200 | |
| 14:38:31 | 36,740 | 300 | |
| 14:37:47 | 36,760 | 300 | |
| 14:37:47 | 36,760 | 1 200 | |
| 14:36:11 | 36,610 | 400 | |
| 14:36:11 | 36,610 | 800 | |
| 14:32:37 | 36,550 | 300 | |
| 14:31:46 | 36,650 | 100 | |
| 14:31:03 | 36,500 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:34
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|