International Business Machines Aktie
| 22,80EUR | 0,40EUR | 1,79% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:07:42 | 35,930 | 10 | |
| 15:01:54 | 36,130 | 1 | |
| 14:57:37 | 36,040 | 500 | |
| 14:52:50 | 36,000 | 1 | |
| 14:49:21 | 36,340 | 400 | |
| 14:46:16 | 36,360 | 100 | |
| 14:38:16 | 36,510 | 600 | |
| 14:37:16 | 36,530 | 300 | |
| 14:33:04 | 36,460 | 600 | |
| 14:32:21 | 36,570 | 100 | |
| 14:31:27 | 36,500 | 50 | |
| 14:30:23 | 36,350 | 100 | |
| 14:30:23 | 36,400 | 800 | |
| 14:30:00 | 36,000 | 2 | |
| 14:30:00 | 36,000 | 1 | |
| 14:30:00 | 36,000 | 5 | |
| 14:30:00 | 36,000 | 6 | |
| 14:30:00 | 36,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:27
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.