International Business Machines Aktie
| 19,90EUR | 0,40EUR | 2,05% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 31,630 | 100 | |
| 21:59:58 | 31,550 | 100 | |
| 21:59:30 | 31,560 | 400 | |
| 21:59:30 | 31,560 | 400 | |
| 21:59:30 | 31,560 | 100 | |
| 21:59:12 | 31,550 | 100 | |
| 21:58:59 | 31,520 | 100 | |
| 21:58:59 | 31,530 | 100 | |
| 21:58:59 | 31,530 | 300 | |
| 21:58:59 | 31,530 | 100 | |
| 21:58:40 | 31,550 | 200 | |
| 21:58:17 | 31,580 | 100 | |
| 21:58:17 | 31,560 | 300 | |
| 21:57:28 | 31,560 | 200 | |
| 21:51:24 | 31,560 | 500 | |
| 21:51:24 | 31,560 | 100 | |
| 21:51:23 | 31,560 | 100 | |
| 21:51:23 | 31,560 | 100 | |
| 21:51:23 | 31,560 | 500 | |
| 21:51:23 | 31,560 | 100 | |
| 21:51:23 | 31,560 | 500 | |
| 21:51:23 | 31,560 | 100 | |
| 21:50:32 | 31,590 | 600 | |
| 21:50:18 | 31,610 | 600 | |
| 21:50:18 | 31,600 | 400 | |
| 21:50:08 | 31,620 | 100 | |
| 21:43:00 | 31,760 | 100 | |
| 21:41:15 | 31,760 | 200 | |
| 21:41:15 | 31,760 | 100 | |
| 21:41:15 | 31,760 | 100 | |
| 21:40:30 | 31,735 | 100 | |
| 21:39:27 | 31,730 | 9 | |
| 21:36:07 | 31,570 | 100 | |
| 21:33:31 | 31,590 | 100 | |
| 21:30:47 | 31,570 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:36
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|