InterContinental Hotels Group Aktie
| 135,60USD | 0,98USD | 0,73% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:56 | 135,550 | 40 | |
| 20:18:56 | 135,550 | 60 | |
| 20:18:56 | 135,560 | 40 | |
| 20:17:52 | 135,620 | 35 | |
| 20:17:23 | 135,600 | 81 | |
| 20:17:03 | 135,600 | 2 | |
| 20:16:23 | 135,660 | 26 | |
| 20:16:23 | 135,640 | 46 | |
| 20:16:06 | 135,640 | 35 | |
| 20:15:40 | 135,630 | 4 | |
| 20:14:56 | 135,660 | 4 | |
| 20:14:35 | 135,660 | 35 | |
| 20:14:08 | 135,680 | 36 | |
| 20:12:45 | 135,640 | 35 | |
| 20:12:27 | 135,660 | 4 | |
| 20:09:42 | 135,560 | 2 | |
| 20:03:49 | 135,650 | 81 | |
| 19:59:15 | 135,680 | 13 | |
| 19:58:47 | 135,610 | 5 | |
| 19:58:04 | 135,670 | 6 | |
| 19:57:47 | 135,720 | 24 | |
| 19:57:47 | 135,720 | 32 | |
| 19:56:26 | 135,770 | 1 | |
| 19:56:26 | 135,790 | 54 | |
| 19:56:26 | 135,800 | 4 | |
| 19:56:26 | 135,810 | 1 | |
| 19:56:06 | 135,870 | 81 | |
| 19:53:45 | 135,850 | 100 | |
| 19:53:45 | 135,860 | 100 | |
| 19:53:45 | 135,870 | 47 | |
| 19:51:18 | 135,900 | 1 | |
| 19:49:54 | 135,900 | 8 | |
| 19:47:39 | 135,890 | 36 | |
| 19:47:39 | 135,900 | 64 | |
| 19:45:31 | 135,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.