InterContinental Hotels Group Aktie
| 137,91USD | -1,31USD | -0,94% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:15 | 137,950 | 77 | |
| 16:19:20 | 138,060 | 13 | |
| 16:18:57 | 138,060 | 30 | |
| 16:17:34 | 138,120 | 24 | |
| 16:17:25 | 138,170 | 12 | |
| 16:17:25 | 138,170 | 8 | |
| 16:17:04 | 138,230 | 8 | |
| 16:17:02 | 138,120 | 28 | |
| 16:16:44 | 138,170 | 10 | |
| 16:16:43 | 138,300 | 20 | |
| 16:16:39 | 138,290 | 20 | |
| 16:16:39 | 138,280 | 18 | |
| 16:16:39 | 138,255 | 1 | |
| 16:16:39 | 138,255 | 44 | |
| 16:16:39 | 138,200 | 10 | |
| 16:16:39 | 138,170 | 10 | |
| 16:16:38 | 138,220 | 27 | |
| 16:16:38 | 138,220 | 100 | |
| 16:14:48 | 138,320 | 35 | |
| 16:14:48 | 138,320 | 31 | |
| 16:14:48 | 138,350 | 4 | |
| 16:13:10 | 138,520 | 28 | |
| 16:10:36 | 138,570 | 100 | |
| 16:10:36 | 138,560 | 27 | |
| 16:10:36 | 138,530 | 10 | |
| 16:10:21 | 138,620 | 37 | |
| 16:10:21 | 138,610 | 100 | |
| 16:10:21 | 138,710 | 70 | |
| 16:10:21 | 138,710 | 10 | |
| 16:10:21 | 138,710 | 10 | |
| 16:10:21 | 138,710 | 10 | |
| 16:08:48 | 138,760 | 97 | |
| 16:06:50 | 138,690 | 90 | |
| 16:06:50 | 138,690 | 10 | |
| 16:06:44 | 138,810 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|