InterContinental Hotels Group Aktie
135,95USD | 1,33USD | 0,99% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:33 | 135,760 | 5 | |
20:34:15 | 135,760 | 35 | |
20:33:56 | 135,750 | 5 | |
20:33:31 | 135,660 | 25 | |
20:31:45 | 135,650 | 5 | |
20:29:57 | 135,640 | 6 | |
20:29:40 | 135,640 | 6 | |
20:28:41 | 135,630 | 6 | |
20:28:09 | 135,630 | 5 | |
20:28:09 | 135,630 | 4 | |
20:27:40 | 135,630 | 6 | |
20:24:22 | 135,610 | 100 | |
20:18:56 | 135,550 | 40 | |
20:18:56 | 135,550 | 60 | |
20:18:56 | 135,560 | 40 | |
20:17:52 | 135,620 | 35 | |
20:17:23 | 135,600 | 81 | |
20:17:03 | 135,600 | 2 | |
20:16:23 | 135,660 | 26 | |
20:16:23 | 135,640 | 46 | |
20:16:06 | 135,640 | 35 | |
20:15:40 | 135,630 | 4 | |
20:14:56 | 135,660 | 4 | |
20:14:35 | 135,660 | 35 | |
20:14:08 | 135,680 | 36 | |
20:12:45 | 135,640 | 35 | |
20:12:27 | 135,660 | 4 | |
20:09:42 | 135,560 | 2 | |
20:03:49 | 135,650 | 81 | |
19:59:15 | 135,680 | 13 | |
19:58:47 | 135,610 | 5 | |
19:58:04 | 135,670 | 6 | |
19:57:47 | 135,720 | 24 | |
19:57:47 | 135,720 | 32 | |
19:56:26 | 135,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|