Interactive Strength Aktie
| 3,98USD | 0,36USD | 9,94% |
WKN DE: A40UHF / ISIN: US45840Y3027
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:01 | 3,950 | 28 | |
| 21:55:01 | 3,950 | 10 | |
| 21:55:01 | 3,950 | 21 | |
| 21:55:01 | 3,950 | 100 | |
| 21:55:00 | 3,900 | 400 | |
| 21:54:57 | 3,900 | 324 | |
| 21:54:57 | 3,900 | 190 | |
| 21:54:43 | 3,890 | 287 | |
| 21:54:43 | 3,900 | 210 | |
| 21:53:30 | 3,870 | 31 | |
| 21:53:30 | 3,860 | 31 | |
| 21:53:30 | 3,870 | 100 | |
| 21:53:30 | 3,870 | 3 | |
| 21:53:24 | 3,840 | 560 | |
| 21:53:24 | 3,840 | 590 | |
| 21:53:24 | 3,840 | 148 | |
| 21:53:16 | 3,870 | 424 | |
| 21:53:16 | 3,870 | 100 | |
| 21:52:47 | 3,810 | 332 | |
| 21:52:33 | 3,760 | 899 | |
| 21:51:51 | 3,820 | 524 | |
| 21:51:36 | 3,820 | 447 | |
| 21:51:36 | 3,820 | 75 | |
| 21:51:36 | 3,810 | 9 | |
| 21:50:20 | 3,800 | 526 | |
| 21:49:52 | 3,800 | 245 | |
| 21:49:52 | 3,800 | 141 | |
| 21:49:52 | 3,790 | 140 | |
| 21:49:38 | 3,800 | 132 | |
| 21:49:38 | 3,800 | 400 | |
| 21:49:24 | 3,760 | 280 | |
| 21:49:24 | 3,760 | 136 | |
| 21:49:24 | 3,760 | 10 | |
| 21:49:24 | 3,760 | 100 | |
| 21:48:33 | 3,800 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
