Intellicheck Mobilisa Aktie
| 3,70USD | -0,03USD | -0,80% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 3,240 | ||
| 18:33:38 | 3,240 | ||
| 18:18:24 | 3,220 | ||
| 18:03:42 | 3,220 | ||
| 17:48:06 | 3,180 | ||
| 17:32:43 | 3,180 | ||
| 17:17:53 | 3,180 | ||
| 17:03:39 | 3,180 | ||
| 16:34:04 | 3,220 | ||
| 16:18:47 | 3,240 | ||
| 15:49:57 | 3,240 | ||
| 15:33:08 | 3,200 | ||
| 15:18:14 | 3,180 | ||
| 15:03:09 | 3,180 | ||
| 14:32:51 | 3,180 | ||
| 14:18:27 | 3,180 | ||
| 13:32:51 | 3,200 | ||
| 13:18:15 | 3,200 | ||
| 13:04:03 | 3,200 | ||
| 12:52:11 | 3,200 | ||
| 12:33:47 | 3,200 | ||
| 12:18:41 | 3,200 | ||
| 12:04:11 | 3,200 | ||
| 11:33:59 | 3,200 | ||
| 11:18:46 | 3,200 | ||
| 11:04:23 | 3,200 | ||
| 10:50:54 | 3,200 | ||
| 10:31:22 | 3,200 | ||
| 10:16:18 | 3,200 | ||
| 10:01:24 | 3,180 | ||
| 09:31:51 | 3,180 | ||
| 09:14:41 | 3,180 | ||
| 09:05:46 | 3,200 | ||
| 08:55:34 | 3,200 | ||
| 08:32:12 | 3,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|