Inspire Veterinary Partners Aktie
1,73USD | 0,04USD | 2,61% |
ISIN: US45784E3045
Inspire Veterinary Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:47 | 1,720 | 200 | |
19:06:35 | 1,750 | 100 | |
19:06:16 | 1,750 | 1 | |
19:06:13 | 1,750 | 99 | |
19:06:12 | 1,740 | 100 | |
19:06:08 | 1,730 | 100 | |
19:03:45 | 1,720 | 17 | |
18:36:27 | 1,700 | 1 | |
18:36:27 | 1,720 | 25 | |
18:36:27 | 1,750 | 100 | |
18:14:36 | 1,750 | 26 | |
18:14:36 | 1,780 | 8 | |
17:59:52 | 1,800 | 1 571 | |
17:59:52 | 1,800 | 97 | |
17:59:52 | 1,800 | 3 | |
17:49:16 | 1,810 | 100 | |
17:49:16 | 1,810 | 100 | |
17:49:16 | 1,810 | 600 | |
17:45:22 | 1,820 | 89 | |
17:35:57 | 1,820 | 100 | |
17:35:57 | 1,820 | 183 | |
17:35:57 | 1,820 | 830 | |
17:35:10 | 1,790 | 77 | |
17:20:48 | 1,750 | 100 | |
16:11:34 | 1,700 | 100 | |
15:45:18 | 1,710 | 100 | |
15:31:21 | 1,690 | 100 | |
15:30:44 | 1,690 | 3 | |
15:30:39 | 1,690 | 682 | |
15:30:39 | 1,690 | 100 | |
15:30:00 | 1,690 | 580 | |
15:03:33 | 1,690 | 30 | |
15:03:12 | 1,690 | 70 | |
15:02:51 | 1,690 | 130 | |
15:02:27 | 1,690 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Inspire Veterinary Partners Inc Registered Shs
Weitere Meldungen
19:42
|
|
|
19:31
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|