Innovative Industrial Propertie a Aktie
25,08USD | -0,02USD | -0,08% |
WKN DE: A2PSKQ / ISIN: US45781V2007
Innovative Industrial Propertie a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:51 | 25,050 | 55 | |
18:01:09 | 24,970 | 200 | |
17:58:33 | 25,010 | 100 | |
17:58:33 | 25,010 | 100 | |
16:48:37 | 24,900 | 165 | |
16:48:36 | 24,900 | 200 | |
16:48:34 | 24,900 | 500 | |
16:48:33 | 24,900 | 200 | |
16:37:30 | 24,800 | 24 | |
16:37:30 | 24,830 | 200 | |
16:37:30 | 24,850 | 100 | |
16:37:30 | 24,870 | 1 | |
16:35:35 | 24,900 | 100 | |
16:34:43 | 24,950 | 200 | |
16:34:43 | 24,940 | 100 | |
16:34:34 | 24,900 | 100 | |
16:33:50 | 24,950 | 55 | |
16:33:46 | 24,990 | 1 | |
16:33:24 | 25,000 | 268 | |
16:33:23 | 25,010 | 200 | |
16:33:22 | 25,050 | 100 | |
16:33:22 | 25,060 | 5 | |
16:28:17 | 25,080 | 159 | |
16:18:59 | 25,120 | 100 | |
15:55:09 | 25,090 | 1 | |
15:54:52 | 25,090 | 100 | |
15:46:00 | 25,060 | 4 | |
15:45:45 | 25,060 | 500 | |
15:30:00 | 25,230 | 610 | |
15:30:00 | 25,230 | 610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Innovative Industrial Properties Inc 9 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|