Ingles Market a Aktie
| 70,92USD | -1,27USD | -1,76% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:21 | 71,790 | 1 | |
| 15:52:51 | 71,505 | 25 | |
| 15:50:41 | 71,505 | 25 | |
| 15:50:31 | 71,630 | 100 | |
| 15:50:31 | 71,640 | 7 | |
| 15:50:31 | 71,650 | 4 | |
| 15:50:31 | 71,660 | 7 | |
| 15:50:31 | 71,660 | 10 | |
| 15:50:31 | 71,660 | 22 | |
| 15:50:31 | 71,660 | 2 | |
| 15:50:31 | 71,670 | 15 | |
| 15:49:41 | 71,630 | 2 | |
| 15:49:41 | 71,640 | 2 | |
| 15:44:21 | 71,840 | 10 | |
| 15:43:22 | 71,510 | 46 | |
| 15:43:22 | 71,510 | 37 | |
| 15:43:22 | 71,510 | 17 | |
| 15:43:22 | 71,635 | 25 | |
| 15:43:22 | 71,635 | 25 | |
| 15:43:22 | 71,635 | 25 | |
| 15:43:22 | 71,635 | 25 | |
| 15:43:22 | 71,510 | 100 | |
| 15:43:22 | 71,635 | 120 | |
| 15:43:22 | 71,510 | 46 | |
| 15:43:22 | 71,510 | 54 | |
| 15:43:22 | 71,500 | 28 | |
| 15:43:22 | 71,500 | 200 | |
| 15:43:22 | 71,510 | 75 | |
| 15:43:22 | 71,610 | 2 | |
| 15:43:22 | 71,620 | 153 | |
| 15:43:22 | 71,620 | 83 | |
| 15:43:19 | 72,400 | 25 | |
| 15:43:12 | 72,400 | 9 | |
| 15:41:24 | 71,940 | 3 | |
| 15:41:24 | 71,530 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|