Ingles Market a Aktie
| 89,19USD | 0,18USD | 0,20% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 89,260 | ||
| 22:00:00 | 89,260 | 34 490 | |
| 21:59:59 | 89,190 | 1 | |
| 21:59:58 | 89,220 | 56 | |
| 21:59:58 | 89,225 | 7 | |
| 21:59:58 | 89,190 | 2 | |
| 21:59:58 | 89,190 | 6 | |
| 21:59:57 | 89,180 | 1 | |
| 21:59:57 | 89,190 | 5 | |
| 21:59:57 | 89,190 | 2 | |
| 21:59:57 | 89,230 | 256 | |
| 21:59:57 | 89,220 | 14 | |
| 21:59:56 | 89,220 | 32 | |
| 21:59:55 | 89,260 | 6 | |
| 21:59:54 | 89,190 | 9 | |
| 21:59:53 | 89,190 | 4 | |
| 21:59:53 | 89,190 | 1 | |
| 21:59:53 | 89,230 | 1 | |
| 21:59:53 | 89,190 | 6 | |
| 21:59:52 | 89,190 | 15 | |
| 21:59:52 | 89,200 | 3 | |
| 21:59:52 | 89,200 | 17 | |
| 21:59:52 | 89,260 | 16 | |
| 21:59:52 | 89,190 | 186 | |
| 21:59:52 | 89,190 | 170 | |
| 21:59:52 | 89,200 | 33 | |
| 21:59:52 | 89,200 | 3 | |
| 21:59:52 | 89,200 | 1 | |
| 21:59:52 | 89,200 | 15 | |
| 21:59:52 | 89,210 | 100 | |
| 21:59:51 | 89,260 | 12 | |
| 21:59:50 | 89,250 | 1 | |
| 21:59:50 | 89,250 | 1 | |
| 21:59:49 | 89,260 | 22 | |
| 21:59:49 | 89,200 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|