Ingles Market a Aktie
| 71,58USD | -0,61USD | -0,84% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:52 | 71,460 | 35 | |
| 19:37:52 | 71,470 | 100 | |
| 19:36:14 | 71,520 | 61 | |
| 19:36:14 | 71,520 | 4 | |
| 19:36:14 | 71,510 | 1 | |
| 19:36:14 | 71,510 | 100 | |
| 19:36:14 | 71,510 | 6 | |
| 19:32:38 | 71,510 | 7 | |
| 19:32:38 | 71,510 | 88 | |
| 19:32:38 | 71,510 | 12 | |
| 19:32:04 | 71,530 | 21 | |
| 19:26:58 | 71,525 | 22 | |
| 19:26:58 | 71,525 | 16 | |
| 19:25:52 | 71,580 | 99 | |
| 19:25:52 | 71,580 | 1 | |
| 19:25:22 | 71,490 | 100 | |
| 19:25:22 | 71,590 | 2 | |
| 19:25:22 | 71,500 | 7 | |
| 19:25:22 | 71,500 | 26 | |
| 19:25:22 | 71,500 | 1 | |
| 19:25:22 | 71,500 | 24 | |
| 19:25:22 | 71,500 | 66 | |
| 19:25:22 | 71,500 | 1 | |
| 19:25:22 | 71,500 | 1 | |
| 19:25:22 | 71,500 | 100 | |
| 19:25:22 | 71,490 | 25 | |
| 19:25:22 | 71,490 | 5 | |
| 19:25:22 | 71,490 | 70 | |
| 19:25:22 | 71,490 | 100 | |
| 19:25:22 | 71,480 | 23 | |
| 19:20:14 | 71,470 | 6 | |
| 19:17:00 | 71,430 | 1 | |
| 19:17:00 | 71,450 | 144 | |
| 19:17:00 | 71,450 | 49 | |
| 19:14:25 | 71,470 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|