Ingles Market a Aktie
| 71,22USD | -0,97USD | -1,34% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:43 | 71,350 | 1 | |
| 21:12:43 | 71,350 | 2 | |
| 21:12:43 | 71,350 | 1 | |
| 21:12:43 | 71,350 | 18 | |
| 21:12:30 | 71,350 | 66 | |
| 21:12:30 | 71,380 | 1 | |
| 21:12:06 | 71,380 | 4 | |
| 21:11:13 | 71,410 | 4 | |
| 21:10:56 | 71,465 | 14 | |
| 21:10:12 | 71,400 | 4 | |
| 21:06:29 | 71,550 | 1 | |
| 21:04:26 | 71,410 | 1 | |
| 21:03:28 | 71,530 | 3 | |
| 21:03:28 | 71,500 | 2 | |
| 21:03:28 | 71,480 | 1 | |
| 21:03:06 | 71,440 | 15 | |
| 21:00:18 | 71,410 | 13 | |
| 21:00:18 | 71,400 | 9 | |
| 21:00:18 | 71,400 | 4 | |
| 20:59:59 | 71,360 | 13 | |
| 20:59:59 | 71,360 | 13 | |
| 20:59:59 | 71,360 | 1 | |
| 20:59:59 | 71,360 | 1 | |
| 20:59:59 | 71,360 | 56 | |
| 20:59:59 | 71,360 | 2 | |
| 20:59:27 | 71,300 | 3 | |
| 20:59:27 | 71,300 | 3 | |
| 20:59:27 | 71,290 | 17 | |
| 20:59:27 | 71,290 | 25 | |
| 20:59:27 | 71,290 | 5 | |
| 20:59:27 | 71,290 | 3 | |
| 20:59:27 | 71,290 | 25 | |
| 20:59:27 | 71,290 | 3 | |
| 20:59:12 | 71,290 | 3 | |
| 20:59:12 | 71,290 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|