Ingles Market a Aktie
| 91,04USD | 1,23USD | 1,37% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:11 | 91,350 | 19 | |
| 21:23:11 | 91,390 | 1 | |
| 21:22:53 | 91,360 | 5 | |
| 21:22:53 | 91,360 | 20 | |
| 21:22:53 | 91,390 | 4 | |
| 21:22:52 | 91,360 | 80 | |
| 21:22:52 | 91,380 | 26 | |
| 21:22:52 | 91,390 | 3 | |
| 21:22:52 | 91,400 | 100 | |
| 21:15:25 | 91,600 | 1 | |
| 21:15:01 | 91,515 | 1 | |
| 21:13:46 | 91,400 | 100 | |
| 21:10:34 | 91,440 | 4 | |
| 21:10:34 | 91,440 | 96 | |
| 21:10:34 | 91,430 | 4 | |
| 21:10:34 | 91,420 | 1 | |
| 21:10:22 | 91,330 | 99 | |
| 21:10:22 | 91,330 | 1 | |
| 21:10:22 | 91,310 | 1 | |
| 21:10:22 | 91,290 | 4 | |
| 21:10:22 | 91,290 | 1 | |
| 21:10:22 | 91,290 | 95 | |
| 21:10:22 | 91,280 | 3 | |
| 21:10:22 | 91,280 | 2 | |
| 21:08:25 | 91,190 | 70 | |
| 21:07:23 | 91,120 | 40 | |
| 21:07:23 | 91,120 | 60 | |
| 21:05:23 | 91,100 | 1 | |
| 21:04:05 | 91,130 | 27 | |
| 21:04:05 | 91,130 | 25 | |
| 21:04:05 | 91,130 | 8 | |
| 21:04:05 | 91,140 | 5 | |
| 21:04:05 | 91,150 | 1 | |
| 21:04:05 | 91,170 | 3 | |
| 21:04:05 | 91,170 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|