Industrial and Commercial Bank of China Aktie
| 15,53USD | -0,09USD | -0,58% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 15,530 | 195 | |
| 21:51:08 | 15,536 | 349 | |
| 21:50:47 | 15,590 | 100 | |
| 21:50:43 | 15,550 | 166 | |
| 21:50:37 | 15,575 | 200 | |
| 21:50:22 | 15,530 | 426 | |
| 21:50:22 | 15,590 | 556 | |
| 21:50:17 | 15,600 | 114 | |
| 21:50:17 | 15,530 | 632 | |
| 21:50:08 | 15,565 | 298 | |
| 21:45:45 | 15,590 | 200 | |
| 21:17:58 | 15,585 | 1 685 | |
| 21:15:31 | 15,580 | 103 | |
| 20:56:19 | 15,560 | 433 | |
| 20:33:16 | 15,624 | 384 | |
| 20:19:15 | 15,585 | 296 | |
| 19:23:49 | 15,554 | 1 195 | |
| 19:23:48 | 15,640 | 107 | |
| 19:23:48 | 15,626 | 521 | |
| 18:54:34 | 15,590 | 269 | |
| 18:28:16 | 15,550 | 418 | |
| 18:28:13 | 15,600 | 100 | |
| 18:28:11 | 15,573 | 291 | |
| 18:14:49 | 15,595 | 131 | |
| 18:14:47 | 15,562 | 527 | |
| 18:14:10 | 15,640 | 174 | |
| 18:13:37 | 15,595 | 324 | |
| 18:03:20 | 15,640 | 100 | |
| 18:03:19 | 15,618 | 100 | |
| 18:03:19 | 15,573 | 100 | |
| 17:15:01 | 15,560 | 117 | |
| 16:54:38 | 15,620 | 100 | |
| 16:54:37 | 15,600 | 100 | |
| 16:54:28 | 15,620 | 100 | |
| 16:54:27 | 15,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|