Independent Bank Aktie
| 84,17USD | 2,06USD | 2,51% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:52 | 83,730 | 5 | |
| 21:34:52 | 83,730 | 93 | |
| 21:34:51 | 83,730 | 1 | |
| 21:34:51 | 83,730 | 6 | |
| 21:34:51 | 83,740 | 74 | |
| 21:34:51 | 83,740 | 9 | |
| 21:34:51 | 83,740 | 7 | |
| 21:34:51 | 83,740 | 1 | |
| 21:34:51 | 83,740 | 1 | |
| 21:34:51 | 83,750 | 75 | |
| 21:34:51 | 83,750 | 100 | |
| 21:34:51 | 83,760 | 84 | |
| 21:34:51 | 83,760 | 6 | |
| 21:34:48 | 83,770 | 4 | |
| 21:34:37 | 83,790 | 5 | |
| 21:34:37 | 83,790 | 39 | |
| 21:34:37 | 83,790 | 61 | |
| 21:34:24 | 83,820 | 18 | |
| 21:34:09 | 83,820 | 23 | |
| 21:34:09 | 83,810 | 100 | |
| 21:34:09 | 83,810 | 100 | |
| 21:34:09 | 83,810 | 38 | |
| 21:34:01 | 83,820 | 100 | |
| 21:34:01 | 83,820 | 35 | |
| 21:34:01 | 83,820 | 10 | |
| 21:34:01 | 83,820 | 10 | |
| 21:34:01 | 83,810 | 55 | |
| 21:33:55 | 83,790 | 88 | |
| 21:33:29 | 83,760 | 7 | |
| 21:33:29 | 83,760 | 20 | |
| 21:33:29 | 83,780 | 64 | |
| 21:33:29 | 83,780 | 22 | |
| 21:33:29 | 83,780 | 15 | |
| 21:33:29 | 83,810 | 14 | |
| 21:33:29 | 83,810 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|