Independent Bank Aktie
| 84,49USD | 2,38USD | 2,90% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 84,520 | ||
| 22:00:00 | 84,520 | 55 452 | |
| 22:00:00 | 84,540 | 70 | |
| 21:59:59 | 84,540 | 1 655 | |
| 21:59:59 | 84,550 | 79 | |
| 21:59:59 | 84,550 | 9 | |
| 21:59:59 | 84,550 | 97 | |
| 21:59:59 | 84,540 | 52 | |
| 21:59:59 | 84,540 | 2 700 | |
| 21:59:59 | 84,550 | 3 | |
| 21:59:59 | 84,540 | 200 | |
| 21:59:59 | 84,540 | 40 | |
| 21:59:59 | 84,530 | 17 | |
| 21:59:59 | 84,520 | 800 | |
| 21:59:59 | 84,520 | 171 | |
| 21:59:59 | 84,510 | 600 | |
| 21:59:59 | 84,510 | 1 359 | |
| 21:59:59 | 84,510 | 100 | |
| 21:59:59 | 84,520 | 600 | |
| 21:59:59 | 84,520 | 500 | |
| 21:59:59 | 84,520 | 100 | |
| 21:59:59 | 84,520 | 233 | |
| 21:59:59 | 84,520 | 57 | |
| 21:59:59 | 84,520 | 175 | |
| 21:59:59 | 84,520 | 20 | |
| 21:59:58 | 84,510 | 54 | |
| 21:59:58 | 84,510 | 3 | |
| 21:59:58 | 84,510 | 42 | |
| 21:59:58 | 84,510 | 58 | |
| 21:59:58 | 84,510 | 50 | |
| 21:59:58 | 84,490 | 5 | |
| 21:59:58 | 84,490 | 2 | |
| 21:59:58 | 84,480 | 34 | |
| 21:59:56 | 84,510 | 1 | |
| 21:59:56 | 84,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|