Independence Realty Trust Aktie
20,76USD | 0,14USD | 0,65% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:54 | 20,670 | 17 | |
16:01:48 | 20,660 | 164 | |
16:01:34 | 20,640 | 200 | |
16:01:34 | 20,650 | 200 | |
16:01:34 | 20,650 | 200 | |
16:01:27 | 20,660 | 300 | |
15:59:53 | 20,645 | 100 | |
15:59:12 | 20,640 | 35 | |
15:58:11 | 20,630 | 75 | |
15:56:20 | 20,630 | 100 | |
15:56:12 | 20,620 | 100 | |
15:56:12 | 20,620 | 13 | |
15:56:10 | 20,615 | 75 | |
15:56:10 | 20,615 | 100 | |
15:56:09 | 20,610 | 234 | |
15:56:09 | 20,610 | 81 | |
15:56:09 | 20,610 | 95 | |
15:56:09 | 20,600 | 25 | |
15:55:23 | 20,600 | 75 | |
15:55:09 | 20,595 | 100 | |
15:52:06 | 20,600 | 75 | |
15:50:34 | 20,560 | 100 | |
15:50:34 | 20,560 | 100 | |
15:50:34 | 20,560 | 174 | |
15:50:34 | 20,560 | 26 | |
15:50:27 | 20,545 | 75 | |
15:50:27 | 20,545 | 75 | |
15:46:22 | 20,530 | 1 | |
15:46:22 | 20,525 | 75 | |
15:46:22 | 20,525 | 1 | |
15:45:54 | 20,520 | 100 | |
15:45:30 | 20,520 | 1 | |
15:45:23 | 20,530 | 135 | |
15:44:28 | 20,530 | 40 | |
15:44:23 | 20,540 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:18
|
|
|
11:12
|
|