Independence Realty Trust Aktie
21,75USD | -0,01USD | -0,05% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,740 | ||
22:15:00 | 21,740 | ||
22:10:00 | 21,740 | 1 127 078 | |
22:00:02 | 21,740 | 1 127 078 | |
22:00:02 | 21,740 | 1 127 078 | |
21:59:59 | 21,750 | 36 | |
21:59:59 | 21,750 | 56 | |
21:59:59 | 21,750 | 600 | |
21:59:59 | 21,755 | 100 | |
21:59:59 | 21,760 | 52 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 50 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,755 | 100 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 1 | |
21:59:59 | 21,755 | 55 | |
21:59:59 | 21,755 | 45 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,760 | 200 | |
21:59:59 | 21,760 | 100 | |
21:59:59 | 21,755 | 200 | |
21:59:58 | 21,755 | 100 | |
21:59:57 | 21,750 | 100 | |
21:59:57 | 21,750 | 2 823 | |
21:59:57 | 21,745 | 500 | |
21:59:57 | 21,740 | 100 | |
21:59:57 | 21,740 | 100 | |
21:59:56 | 21,745 | 10 | |
21:59:56 | 21,745 | 100 | |
21:59:56 | 21,745 | 100 | |
21:59:55 | 21,745 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
23:16
|
|
|
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:48
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|