Imperial Tobacco Group Aktie
| 31,80EUR | 0,00EUR | 0,00% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:47 | 31,800 | ||
| 18:17:53 | 31,800 | ||
| 18:03:07 | 31,800 | ||
| 17:32:39 | 31,800 | ||
| 17:18:01 | 32,000 | ||
| 17:03:22 | 31,800 | ||
| 16:33:52 | 31,800 | ||
| 16:18:18 | 31,800 | ||
| 15:50:40 | 31,600 | ||
| 15:31:40 | 31,800 | ||
| 15:16:50 | 31,400 | ||
| 15:02:59 | 31,400 | ||
| 14:31:35 | 31,600 | ||
| 14:16:44 | 31,400 | ||
| 13:31:22 | 31,400 | ||
| 13:16:38 | 31,400 | ||
| 13:02:03 | 31,400 | ||
| 12:51:37 | 31,400 | ||
| 12:31:54 | 31,400 | ||
| 12:17:04 | 31,400 | ||
| 12:01:51 | 31,400 | ||
| 11:46:34 | 31,400 | ||
| 11:31:41 | 31,600 | ||
| 11:16:58 | 31,600 | ||
| 11:02:04 | 31,400 | ||
| 10:32:54 | 31,600 | ||
| 10:16:50 | 31,400 | ||
| 10:02:17 | 31,600 | ||
| 09:32:43 | 31,400 | ||
| 09:16:23 | 31,400 | ||
| 09:06:46 | 31,400 | ||
| 08:56:17 | 31,600 | ||
| 08:33:04 | 31,600 | ||
| 08:18:25 | 31,600 | ||
| 08:05:09 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
18:31
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|