Imperial Tobacco Group Aktie
| 37,60EUR | 0,60EUR | 1,62% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 37,600 | ||
| 21:46:24 | 37,600 | ||
| 21:31:18 | 37,600 | ||
| 21:16:37 | 37,600 | ||
| 21:01:52 | 37,600 | ||
| 20:46:43 | 37,600 | ||
| 20:31:25 | 37,600 | ||
| 20:16:41 | 37,600 | ||
| 20:01:35 | 37,800 | ||
| 19:46:36 | 37,600 | ||
| 19:31:21 | 37,600 | ||
| 19:16:35 | 37,600 | ||
| 19:01:48 | 37,600 | ||
| 18:46:39 | 37,600 | ||
| 18:31:38 | 37,600 | ||
| 18:16:47 | 37,600 | ||
| 18:01:51 | 37,600 | ||
| 17:46:42 | 37,600 | ||
| 17:31:32 | 37,600 | ||
| 17:16:38 | 37,200 | ||
| 17:01:58 | 37,400 | ||
| 16:46:31 | 37,400 | ||
| 16:31:28 | 37,200 | ||
| 16:16:33 | 37,400 | ||
| 15:46:31 | 37,200 | ||
| 15:31:23 | 37,000 | ||
| 15:16:28 | 37,000 | ||
| 15:01:33 | 36,800 | ||
| 14:46:24 | 36,800 | ||
| 14:31:26 | 36,800 | ||
| 14:16:25 | 36,800 | ||
| 14:01:34 | 36,800 | ||
| 13:46:26 | 36,800 | ||
| 13:16:25 | 36,800 | ||
| 13:01:29 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.