ImmuCell Aktie
| 6,46USD | 0,11USD | 1,73% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,610 | ||
| 22:00:00 | 6,610 | ||
| 22:00:00 | 6,610 | 209 | |
| 21:59:10 | 6,490 | 3 | |
| 21:59:07 | 6,470 | 47 | |
| 21:49:34 | 6,610 | 25 | |
| 21:46:44 | 6,610 | 17 | |
| 21:40:23 | 6,470 | 100 | |
| 21:40:23 | 6,460 | 253 | |
| 21:40:23 | 6,470 | 100 | |
| 21:40:23 | 6,480 | 7 | |
| 21:10:21 | 6,500 | 1 | |
| 20:47:03 | 6,400 | 600 | |
| 20:44:14 | 6,390 | 189 | |
| 20:44:14 | 6,390 | 111 | |
| 20:44:14 | 6,395 | 89 | |
| 20:41:56 | 6,400 | 367 | |
| 20:41:56 | 6,400 | 333 | |
| 20:41:56 | 6,400 | 467 | |
| 20:27:42 | 6,400 | 100 | |
| 20:15:41 | 6,400 | 133 | |
| 20:15:41 | 6,360 | 1 | |
| 20:15:41 | 6,360 | 312 | |
| 20:15:41 | 6,350 | 196 | |
| 20:15:41 | 6,350 | 179 | |
| 19:10:05 | 6,350 | 100 | |
| 18:51:27 | 6,350 | 100 | |
| 18:51:27 | 6,350 | 200 | |
| 18:38:57 | 6,360 | 121 | |
| 18:24:02 | 6,350 | 179 | |
| 18:24:01 | 6,350 | 200 | |
| 18:24:01 | 6,350 | 100 | |
| 18:21:32 | 6,350 | 300 | |
| 18:21:16 | 6,360 | 176 | |
| 18:21:16 | 6,360 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|