ImmuCell Aktie
| 4,67USD | -0,28USD | -5,66% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:36 | 4,710 | 1 | |
| 20:10:36 | 4,710 | 67 | |
| 20:10:36 | 4,710 | 100 | |
| 18:43:46 | 4,760 | 1 | |
| 18:43:46 | 4,760 | 120 | |
| 18:43:46 | 4,760 | 120 | |
| 18:43:46 | 4,760 | 34 | |
| 18:43:46 | 4,760 | 86 | |
| 18:43:46 | 4,760 | 480 | |
| 18:43:39 | 4,760 | 120 | |
| 17:48:41 | 4,800 | 1 | |
| 17:48:41 | 4,800 | 82 | |
| 17:48:41 | 4,800 | 200 | |
| 17:47:34 | 4,800 | 174 | |
| 17:47:14 | 4,800 | 21 | |
| 17:47:14 | 4,810 | 100 | |
| 17:47:11 | 4,800 | 37 | |
| 17:47:11 | 4,810 | 100 | |
| 17:47:11 | 4,810 | 100 | |
| 17:47:10 | 4,810 | 13 | |
| 17:32:36 | 4,870 | 10 | |
| 17:24:45 | 4,810 | 94 | |
| 17:14:53 | 4,810 | 3 | |
| 16:54:55 | 4,810 | 1 | |
| 16:54:50 | 4,820 | 2 | |
| 16:53:53 | 4,920 | 30 | |
| 16:53:33 | 4,900 | 7 | |
| 16:53:28 | 4,900 | 30 | |
| 16:53:19 | 4,900 | 9 | |
| 16:53:11 | 4,900 | 9 | |
| 16:53:01 | 4,900 | 1 | |
| 16:52:53 | 4,900 | 1 | |
| 16:41:06 | 4,890 | 10 | |
| 16:28:35 | 4,820 | 1 | |
| 16:28:33 | 4,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|