ImmuCell Aktie
| 6,56USD | -0,32USD | -4,65% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,560 | ||
| 22:00:00 | 6,560 | ||
| 22:00:00 | 6,560 | 121 | |
| 21:59:56 | 6,600 | 3 | |
| 21:59:52 | 6,580 | 1 | |
| 21:59:52 | 6,560 | 893 | |
| 21:59:52 | 6,560 | 178 | |
| 21:59:52 | 6,560 | 12 | |
| 21:54:11 | 6,560 | 2 | |
| 21:54:11 | 6,560 | 1 | |
| 21:54:10 | 6,560 | 1 | |
| 21:54:10 | 6,560 | 4 | |
| 21:54:09 | 6,560 | 2 | |
| 21:54:09 | 6,590 | 2 | |
| 19:57:56 | 6,610 | 1 | |
| 19:10:06 | 6,600 | 1 | |
| 19:10:06 | 6,600 | 99 | |
| 19:10:06 | 6,600 | 1 | |
| 19:10:06 | 6,600 | 1 | |
| 19:03:05 | 6,600 | 20 | |
| 19:03:05 | 6,600 | 108 | |
| 19:03:05 | 6,610 | 100 | |
| 19:03:02 | 6,610 | 9 | |
| 19:03:02 | 6,610 | 18 | |
| 19:03:02 | 6,620 | 19 | |
| 18:58:55 | 6,620 | 1 | |
| 18:48:21 | 6,620 | 80 | |
| 18:43:19 | 6,610 | 20 | |
| 18:43:17 | 6,590 | 100 | |
| 18:43:17 | 6,590 | 1 | |
| 17:56:15 | 6,660 | 6 | |
| 17:54:06 | 6,660 | 100 | |
| 17:46:38 | 6,650 | 1 | |
| 17:46:38 | 6,650 | 1 | |
| 17:39:10 | 6,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|