Ilyda Aktie
| 1,77EUR | 0,02EUR | 0,86% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 1,765 | ||
| 16:16:07 | 1,765 | 81 | |
| 16:16:07 | 1,765 | 119 | |
| 16:16:07 | 1,765 | 500 | |
| 16:16:07 | 1,765 | 280 | |
| 16:16:07 | 1,765 | 20 | |
| 15:37:23 | 1,765 | 1 | |
| 15:07:01 | 1,770 | 375 | |
| 15:07:01 | 1,765 | 600 | |
| 15:07:01 | 1,760 | 1 000 | |
| 15:07:01 | 1,755 | 50 | |
| 15:07:01 | 1,755 | 300 | |
| 15:07:01 | 1,750 | 475 | |
| 14:55:35 | 1,750 | 300 | |
| 14:42:40 | 1,750 | 225 | |
| 14:42:40 | 1,740 | 25 | |
| 14:42:11 | 1,740 | 475 | |
| 14:42:11 | 1,740 | 1 000 | |
| 14:41:03 | 1,730 | 950 | |
| 14:39:47 | 1,735 | 1 000 | |
| 14:21:05 | 1,730 | 776 | |
| 14:19:47 | 1,730 | 895 | |
| 14:19:47 | 1,730 | 1 000 | |
| 14:19:47 | 1,730 | 57 | |
| 14:19:47 | 1,725 | 48 | |
| 13:51:36 | 1,725 | 2 | |
| 13:44:12 | 1,715 | 25 | |
| 13:00:09 | 1,725 | 500 | |
| 13:00:09 | 1,725 | 275 | |
| 13:00:09 | 1,725 | 100 | |
| 13:00:09 | 1,725 | 125 | |
| 12:44:09 | 1,725 | 5 | |
| 12:44:09 | 1,720 | 45 | |
| 12:42:05 | 1,710 | 184 | |
| 12:42:05 | 1,715 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.