Ilyda Aktie
| 1,76EUR | 0,05EUR | 2,62% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,760 | ||
| 16:11:00 | 1,760 | 240 | |
| 16:11:00 | 1,760 | 60 | |
| 16:10:11 | 1,760 | 10 | |
| 16:10:11 | 1,760 | 10 | |
| 15:50:49 | 1,730 | 2 | |
| 15:50:06 | 1,730 | 67 | |
| 15:49:24 | 1,745 | 13 | |
| 15:49:24 | 1,745 | 10 | |
| 15:09:17 | 1,745 | 190 | |
| 15:08:09 | 1,740 | 485 | |
| 15:07:32 | 1,735 | 280 | |
| 14:47:37 | 1,740 | 200 | |
| 14:41:45 | 1,750 | 1 100 | |
| 14:35:25 | 1,750 | 702 | |
| 14:32:19 | 1,755 | 298 | |
| 13:34:35 | 1,755 | 2 | |
| 13:34:35 | 1,750 | 98 | |
| 13:06:24 | 1,740 | 1 000 | |
| 13:01:05 | 1,750 | 200 | |
| 12:30:51 | 1,760 | 2 | |
| 11:54:48 | 1,755 | 2 | |
| 11:40:44 | 1,745 | 3 539 | |
| 11:39:45 | 1,750 | 1 200 | |
| 11:38:38 | 1,755 | 233 | |
| 11:37:45 | 1,755 | 267 | |
| 11:37:45 | 1,755 | 700 | |
| 11:26:37 | 1,755 | 300 | |
| 11:08:07 | 1,765 | 1 000 | |
| 11:08:07 | 1,760 | 1 000 | |
| 10:45:45 | 1,765 | 200 | |
| 10:40:47 | 1,765 | 300 | |
| 10:38:05 | 1,750 | 300 | |
| 10:38:05 | 1,760 | 200 | |
| 10:37:26 | 1,760 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
17:45
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.