Ilyda Aktie
| 1,82EUR | 0,00EUR | 0,00% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 1,815 | ||
| 16:12:01 | 1,815 | 185 | |
| 16:10:41 | 1,815 | 525 | |
| 16:10:41 | 1,815 | 25 | |
| 16:10:41 | 1,815 | 500 | |
| 15:58:25 | 1,815 | 100 | |
| 15:58:03 | 1,815 | 2 | |
| 15:57:10 | 1,800 | 1 200 | |
| 15:55:51 | 1,820 | 152 | |
| 15:55:51 | 1,815 | 50 | |
| 15:55:51 | 1,815 | 98 | |
| 15:53:16 | 1,815 | 1 000 | |
| 15:04:05 | 1,815 | 500 | |
| 14:53:47 | 1,815 | 300 | |
| 14:41:27 | 1,815 | 69 | |
| 14:41:27 | 1,810 | 131 | |
| 14:32:41 | 1,810 | 169 | |
| 14:22:07 | 1,815 | 33 | |
| 14:20:23 | 1,810 | 1 000 | |
| 14:20:23 | 1,800 | 799 | |
| 14:20:23 | 1,800 | 284 | |
| 14:20:23 | 1,795 | 248 | |
| 14:18:41 | 1,795 | 2 | |
| 14:08:46 | 1,790 | 100 | |
| 13:04:46 | 1,800 | 500 | |
| 12:55:03 | 1,800 | 711 | |
| 12:55:03 | 1,795 | 289 | |
| 12:54:16 | 1,795 | 961 | |
| 12:54:16 | 1,795 | 39 | |
| 12:48:00 | 1,795 | 2 | |
| 12:44:05 | 1,780 | 41 | |
| 12:43:59 | 1,780 | 500 | |
| 12:43:27 | 1,780 | 300 | |
| 12:43:27 | 1,780 | 1 000 | |
| 12:43:27 | 1,780 | 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.