iFABRIC Aktie
| 3,82CAD | 0,52CAD | 15,76% |
WKN DE: A2QC8C / ISIN: CA45172X2032
iFABRIC Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 3,820 | 100 | |
| 21:59:59 | 3,900 | 200 | |
| 21:59:59 | 3,900 | 100 | |
| 21:58:30 | 3,890 | 300 | |
| 21:58:30 | 3,900 | 200 | |
| 21:58:30 | 3,900 | 200 | |
| 21:56:16 | 3,890 | 300 | |
| 21:55:23 | 3,950 | 100 | |
| 21:55:22 | 3,940 | 100 | |
| 21:55:22 | 3,900 | 100 | |
| 21:55:22 | 3,900 | 100 | |
| 21:55:22 | 3,900 | 100 | |
| 21:52:17 | 3,900 | 200 | |
| 21:51:41 | 3,890 | 100 | |
| 21:51:41 | 3,890 | 200 | |
| 21:38:04 | 3,790 | 900 | |
| 21:37:08 | 3,790 | 100 | |
| 21:33:30 | 3,790 | 100 | |
| 21:33:30 | 3,750 | 500 | |
| 21:29:12 | 3,740 | 100 | |
| 21:15:37 | 3,690 | 100 | |
| 21:13:56 | 3,690 | 2 200 | |
| 21:09:04 | 3,690 | 100 | |
| 21:09:04 | 3,690 | 500 | |
| 21:09:04 | 3,690 | 500 | |
| 21:09:04 | 3,690 | 1 500 | |
| 21:07:13 | 3,690 | 100 | |
| 21:07:11 | 3,650 | 100 | |
| 20:45:04 | 3,600 | 300 | |
| 20:44:47 | 3,600 | 100 | |
| 20:44:47 | 3,590 | 100 | |
| 20:44:43 | 3,600 | 2 500 | |
| 20:44:43 | 3,590 | 100 | |
| 20:43:18 | 3,560 | 100 | |
| 20:43:18 | 3,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iFABRIC Corp
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|