IDEX Aktie
| 234,41USD | 1,66USD | 0,71% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:07 | 203,400 | ||
| 16:32:54 | 202,400 | ||
| 16:17:49 | 204,000 | ||
| 15:48:03 | 202,200 | ||
| 15:32:22 | 202,600 | ||
| 15:17:40 | 203,000 | ||
| 15:02:31 | 202,400 | ||
| 14:47:38 | 202,200 | ||
| 14:32:20 | 202,200 | ||
| 14:17:42 | 202,400 | ||
| 13:47:35 | 202,200 | ||
| 13:32:34 | 202,000 | ||
| 13:18:23 | 202,000 | ||
| 13:13:02 | 201,800 | ||
| 13:02:44 | 201,800 | ||
| 12:33:07 | 201,800 | ||
| 12:17:49 | 201,600 | ||
| 12:03:10 | 201,600 | ||
| 11:47:35 | 201,600 | ||
| 11:32:49 | 201,400 | ||
| 11:17:46 | 201,200 | ||
| 11:03:12 | 201,200 | ||
| 10:47:02 | 201,200 | ||
| 10:32:50 | 201,400 | ||
| 10:21:07 | 201,800 | ||
| 10:16:58 | 201,800 | ||
| 10:02:38 | 201,600 | ||
| 09:47:14 | 201,400 | ||
| 09:32:24 | 201,600 | ||
| 09:15:34 | 201,400 | ||
| 09:06:20 | 201,600 | ||
| 08:56:15 | 201,400 | ||
| 08:47:29 | 201,400 | ||
| 08:32:32 | 201,600 | ||
| 08:17:44 | 201,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
16:47
|
|
|
|
16:39
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|