IDEX Aktie
| 236,39USD | 3,64USD | 1,56% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:53 | 205,600 | ||
| 18:47:55 | 205,600 | ||
| 18:34:16 | 205,400 | ||
| 18:32:36 | 205,200 | ||
| 18:17:39 | 205,000 | ||
| 18:02:55 | 205,000 | ||
| 17:47:52 | 204,600 | ||
| 17:32:09 | 204,000 | ||
| 17:17:38 | 204,000 | ||
| 17:03:18 | 203,800 | ||
| 16:55:06 | 203,400 | 22 | |
| 16:55:04 | 203,400 | 22 | |
| 16:48:07 | 203,400 | ||
| 16:32:54 | 202,400 | ||
| 16:17:49 | 204,000 | ||
| 15:48:03 | 202,200 | ||
| 15:32:22 | 202,600 | ||
| 15:17:40 | 203,000 | ||
| 15:02:31 | 202,400 | ||
| 14:47:38 | 202,200 | ||
| 14:32:20 | 202,200 | ||
| 14:17:42 | 202,400 | ||
| 13:47:35 | 202,200 | ||
| 13:32:34 | 202,000 | ||
| 13:18:23 | 202,000 | ||
| 13:13:02 | 201,800 | ||
| 13:02:44 | 201,800 | ||
| 12:33:07 | 201,800 | ||
| 12:17:49 | 201,600 | ||
| 12:03:10 | 201,600 | ||
| 11:47:35 | 201,600 | ||
| 11:32:49 | 201,400 | ||
| 11:17:46 | 201,200 | ||
| 11:03:12 | 201,200 | ||
| 10:47:02 | 201,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|