Identive Aktie
| 3,27USD | -0,14USD | -4,11% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:35 | 2,790 | ||
| 13:16:52 | 2,790 | ||
| 13:02:10 | 2,790 | ||
| 12:46:28 | 2,790 | ||
| 12:31:29 | 2,795 | ||
| 12:16:57 | 2,795 | ||
| 12:01:56 | 2,795 | ||
| 11:46:43 | 2,795 | ||
| 11:17:07 | 2,795 | ||
| 10:46:50 | 2,795 | ||
| 10:32:07 | 2,795 | ||
| 10:16:58 | 2,795 | ||
| 10:02:15 | 2,795 | ||
| 09:46:56 | 2,795 | ||
| 09:32:15 | 2,790 | ||
| 09:15:12 | 2,790 | ||
| 09:07:14 | 2,790 | ||
| 08:55:48 | 2,790 | ||
| 08:47:17 | 2,790 | ||
| 08:18:15 | 2,790 | ||
| 08:11:04 | 2,875 | 466 | |
| 08:11:00 | 2,825 | 466 | |
| 08:06:19 | 2,790 | ||
| 07:53:46 | 2,790 | ||
| 07:45:48 | 2,790 | ||
| 07:38:01 | 2,790 | ||
| 07:32:44 | 2,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:46
|
|