Identive Aktie
| 4,03USD | -0,27USD | -6,17% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 3,470 | ||
| 21:46:59 | 3,430 | ||
| 21:32:45 | 3,420 | ||
| 21:17:13 | 3,420 | ||
| 21:03:22 | 3,420 | ||
| 20:32:39 | 3,445 | ||
| 20:18:08 | 3,465 | ||
| 20:03:03 | 3,470 | ||
| 19:34:17 | 3,490 | ||
| 19:18:33 | 3,510 | ||
| 19:04:32 | 3,485 | ||
| 18:50:52 | 3,495 | ||
| 18:31:20 | 3,510 | ||
| 18:16:28 | 3,510 | ||
| 18:01:35 | 3,530 | ||
| 17:31:41 | 3,510 | ||
| 17:16:37 | 3,545 | ||
| 17:01:52 | 3,585 | ||
| 16:31:58 | 3,590 | ||
| 16:16:55 | 3,590 | ||
| 15:32:41 | 3,670 | ||
| 15:18:01 | 3,660 | ||
| 15:03:01 | 3,660 | ||
| 14:32:18 | 3,650 | ||
| 14:18:14 | 3,645 | ||
| 13:32:32 | 3,645 | ||
| 13:17:57 | 3,645 | ||
| 13:03:50 | 3,645 | ||
| 12:53:09 | 3,645 | ||
| 12:33:49 | 3,645 | ||
| 12:18:34 | 3,645 | ||
| 12:03:56 | 3,645 | ||
| 11:50:42 | 3,645 | ||
| 11:31:12 | 3,645 | ||
| 11:16:12 | 3,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.