IDACORP Aktie
| 136,67USD | -1,22USD | -0,88% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:16 | 117,000 | ||
| 16:16:53 | 117,000 | ||
| 15:31:46 | 118,000 | ||
| 15:17:03 | 117,000 | ||
| 15:01:58 | 117,000 | ||
| 14:46:54 | 117,000 | ||
| 14:31:47 | 117,000 | ||
| 14:17:08 | 117,000 | ||
| 13:46:56 | 117,000 | ||
| 13:31:35 | 117,000 | ||
| 13:17:00 | 117,000 | ||
| 13:02:14 | 116,000 | ||
| 12:49:20 | 116,000 | ||
| 12:48:20 | 116,000 | ||
| 12:33:35 | 116,000 | ||
| 12:18:19 | 116,000 | ||
| 12:03:31 | 116,000 | ||
| 11:47:45 | 116,000 | ||
| 11:32:58 | 116,000 | ||
| 11:18:03 | 116,000 | ||
| 11:03:30 | 116,000 | ||
| 10:47:17 | 116,000 | ||
| 10:32:57 | 116,000 | ||
| 10:21:10 | 116,000 | ||
| 10:17:12 | 116,000 | ||
| 10:02:58 | 116,000 | ||
| 09:47:36 | 116,000 | ||
| 09:32:42 | 116,000 | ||
| 09:16:11 | 116,000 | ||
| 09:06:37 | 116,000 | ||
| 08:56:25 | 116,000 | ||
| 08:47:40 | 116,000 | ||
| 08:41:39 | 116,000 | ||
| 08:32:58 | 116,000 | ||
| 08:18:11 | 116,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
16:18
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|