ICU Medical Aktie
| 148,73USD | -1,20USD | -0,80% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:06 | 125,000 | ||
| 18:18:03 | 125,000 | ||
| 18:03:30 | 125,000 | ||
| 17:49:31 | 125,000 | ||
| 17:32:45 | 125,000 | ||
| 17:17:48 | 125,000 | ||
| 17:03:08 | 125,000 | ||
| 16:47:25 | 125,000 | ||
| 16:32:41 | 126,000 | ||
| 16:17:40 | 126,000 | ||
| 15:47:14 | 126,000 | ||
| 15:32:32 | 124,000 | ||
| 15:17:36 | 124,000 | ||
| 15:02:45 | 124,000 | ||
| 14:47:33 | 124,000 | ||
| 14:32:30 | 124,000 | ||
| 14:17:42 | 124,000 | ||
| 14:03:14 | 124,000 | ||
| 13:47:34 | 124,000 | ||
| 13:17:37 | 124,000 | ||
| 13:03:18 | 124,000 | ||
| 12:46:51 | 124,000 | ||
| 12:32:15 | 124,000 | ||
| 12:17:51 | 124,000 | ||
| 12:03:14 | 124,000 | ||
| 11:47:44 | 124,000 | ||
| 11:17:59 | 124,000 | ||
| 10:47:22 | 124,000 | ||
| 10:33:21 | 124,000 | ||
| 10:17:40 | 124,000 | ||
| 10:03:02 | 124,000 | ||
| 09:47:53 | 124,000 | ||
| 09:33:06 | 124,000 | ||
| 09:16:30 | 124,000 | ||
| 09:08:08 | 124,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|